Stock listing

OTC:SPQS SportsQuest, Inc. Stock

Follow SportsQuest, Inc. into a list and get an email when it puts out news.

Share price · OTC:SPQS

$0.05 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -50.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.05 – $0.05 USDOct 29, 2026
Market cap: $200.0M USDAt the close on Oct 29, 2026 · price × 4.02B shares outstanding
52-week range: $0.0100 – $0.40 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1,050 USDMedian day 45 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SPQS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Oct 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 26	$0.05	+0.023	+84.8%	$0.05	$0.05	$0.05	20,000
Fri, Oct 23	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 22	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	1,500
Wed, Oct 21	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	666
Tue, Oct 20	$0.027	-0.01	-27.1%	$0.027	$0.027	$0.027	1,183
Mon, Oct 19	$0.037	+0.01	+37.1%	$0.027	$0.037	$0.027	1,599
Fri, Oct 16	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	3,000
Thu, Oct 15	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 14	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 13	$0.027	0.00	0.0%	$0.037	$0.037	$0.027	7,766
Mon, Oct 12	$0.027	0.00	0.0%	$0.027	$0.027	$0.027	0
Fri, Oct 9	$0.027	-0.003	-10.3%	$0.031	$0.031	$0.027	8,170
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	-0.007	-19.9%	$0.03	$0.03	$0.03	6,138
Tue, Oct 6	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Mon, Oct 5	$0.037	+0.006	+19.7%	$0.031	$0.037	$0.031	30,003
Fri, Oct 2	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	0
Thu, Oct 1	$0.031	0.00	0.0%	$0.031	$0.031	$0.031	0
Wed, Sep 30	$0.031	-0.001	-2.8%	$0.031	$0.043	$0.031	4,200
Tue, Sep 29	$0.032	-0.003	-8.8%	$0.031	$0.044	$0.031	8,910
Mon, Sep 28	$0.035	-0.03	-45.5%	$0.031	$0.035	$0.031	7,111
Fri, Sep 25	$0.065	-0.003	-4.0%	$0.031	$0.065	$0.031	5,830
Thu, Sep 24	$0.068	+0.03	+77.6%	$0.031	$0.07	$0.031	66,038
Wed, Sep 23	$0.038	+0.007	+22.6%	$0.034	$0.038	$0.024	91,287
Tue, Sep 22	$0.031	+0.006	+22.5%	$0.035	$0.035	$0.03	70,518
Mon, Sep 21	$0.025	+0.002	+10.0%	$0.023	$0.035	$0.023	88,475
Fri, Sep 18	$0.023	-0.003	-11.5%	$0.03	$0.035	$0.02	113,250
Thu, Sep 17	$0.026	+0.009	+51.2%	$0.024	$0.04	$0.023	40,765
Wed, Sep 16	$0.017	-0.003	-14.0%	$0.029	$0.029	$0.01	203,224
Tue, Sep 15	$0.02	-0.08	-80.0%	$0.046	$0.046	$0.0100	1,648
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	64,154
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	2,400
Wed, Sep 9	$0.10	+0.05	+100.0%	$0.05	$0.10	$0.05	972
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Aug 31	$0.05	-0.05	-50.0%	$0.05	$0.10	$0.05	33,750
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	-0.10	-50.0%	$0.20	$0.20	$0.10	361,390
Thu, Aug 20	$0.20	+0.05	+33.3%	$0.20	$0.20	$0.20	100
Wed, Aug 19	$0.15	+0.05	+50.0%	$0.15	$0.15	$0.15	35
Tue, Aug 18	$0.10	-0.06	-37.5%	$0.10	$0.10	$0.10	30
Mon, Aug 17	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Aug 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 13	$0.16	0.00	0.0%	$0.20	$0.20	$0.16	119
Wed, Aug 12	$0.16	+0.06	+60.0%	$0.16	$0.16	$0.16	21
Tue, Aug 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 7	$0.10	0.00	0.0%	$0.20	$0.20	$0.10	333
Thu, Aug 6	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 5	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	54
Tue, Aug 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	22
Mon, Aug 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	713
Fri, Jul 31	$0.10	-0.05	-33.3%	$0.10	$0.10	$0.10	10
Thu, Jul 30	$0.15	+0.05	+50.0%	$0.15	$0.15	$0.15	2
Wed, Jul 29	$0.10	-0.07	-41.2%	$0.10	$0.10	$0.10	10,000