Stock listing
OTC:SPFX Standard Premium Finance Holdings Inc Stock
Follow Standard Premium Finance Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:SPFX
$3.05 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $3.05 – $3.05 USDNov 2, 2026
- 52-week range
- $1.56 – $3.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,937 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.046 | 0.00 | 0.0% | $3.046 | $3.046 | $3.046 | 0 | |
| $3.046 | 0.00 | 0.0% | $3.046 | $3.046 | $3.046 | 0 | |
| $3.046 | 0.00 | 0.0% | $3.046 | $3.046 | $3.046 | 0 | |
| $3.046 | 0.00 | 0.0% | $3.046 | $3.046 | $3.046 | 0 | |
| $3.046 | 0.00 | 0.0% | $3.046 | $3.046 | $3.046 | 0 | |
| $3.046 | 0.00 | 0.0% | $3.046 | $3.046 | $3.046 | 0 | |
| $3.046 | -0.059 | -1.9% | $2.682 | $3.046 | $2.682 | 200 | |
| $3.105 | 0.00 | 0.0% | $3.105 | $3.105 | $3.105 | 0 | |
| $3.105 | 0.00 | 0.0% | $3.105 | $3.105 | $3.105 | 0 | |
| $3.105 | -0.045 | -1.4% | $3.105 | $3.105 | $3.105 | 100 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $2.51 | $3.15 | $2.50 | 3,018 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.00 | $3.15 | $3.00 | 518 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | +0.65 | +26.0% | $2.85 | $3.20 | $2.85 | 705 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | -0.02 | -0.8% | $2.74 | $2.74 | $2.50 | 3,200 | |
| $2.52 | -0.20 | -7.4% | $2.60 | $2.60 | $2.52 | 308 | |
| $2.72 | -0.18 | -6.2% | $2.75 | $2.75 | $2.72 | 294 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | -0.202 | -6.5% | $2.90 | $2.90 | $2.89 | 634 | |
| $3.102 | 0.00 | 0.0% | $3.102 | $3.102 | $3.102 | 0 | |
| $3.102 | 0.00 | 0.0% | $3.102 | $3.102 | $3.102 | 0 | |
| $3.102 | +0.002 | +0.1% | $3.10 | $3.11 | $3.10 | 1,084 | |
| $3.10 | +0.01 | +0.3% | $3.10 | $3.10 | $3.10 | 468 | |
| $3.09 | -0.11 | -3.4% | $3.09 | $3.09 | $3.09 | 210 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | +0.25 | +8.5% | $3.24 | $3.24 | $3.11 | 2,290 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | +0.05 | +1.7% | $3.00 | $3.00 | $2.95 | 8,600 | |
| $2.90 | +0.063 | +2.2% | $2.89 | $3.00 | $2.818 | 9,600 | |
| $2.838 | -0.163 | -5.4% | $2.68 | $2.838 | $2.52 | 4,721 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 156 | |
| $3.00 | +0.50 | +20.0% | $3.10 | $3.10 | $3.00 | 293 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | -0.66 | -20.9% | $3.25 | $3.25 | $2.50 | 4,274 | |
| $3.16 | 0.00 | 0.0% | $2.568 | $3.16 | $2.568 | 1,300 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.16 | $3.16 | 0 | |
| $3.16 | +0.01 | +0.3% | $3.10 | $3.16 | $3.10 | 1,300 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 183 |
- Ticker
- OTC:SPFX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Sep 9, 2026
Investor Presentation (2026)
Investor deck · 11 slides
Decks
Investor Presentation (2026)
Investor deck · 11 slides · Sep 9, 2026
Standard Premium Finance Holdings Inc on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Decks
- 1 deck · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about Standard Premium Finance Holdings Inc.