Stock listing
OTC:SPDTY Spartan Delta Corp Stock
US listing (OTC) of Spartan Delta Corp · home listing TSX:SDE
Follow Spartan Delta Corp into a list and get an email when it puts out news.
Home listing price · TSX:SDE
$14.51 CAD +0.25 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SDE
- Day range
- $14.21 – $14.62 CADOct 30, 2026
- Volume
- 720,481 sharesOct 30, 2026
- Market cap
- $2.98B CADAt the close on Oct 30, 2026 · price × 205.2M shares outstanding
- 52-week range
- $6.00 – $15.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.08M CADMedian day 545,729 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SDE · Home | $14.51 CAD | +0.25 (+1.8%) | 720,481 | $14.26 | $14.62 | $14.21 | $14.26 | Close on Oct 30, 2026 |
| OTC:DALXF | $10.54 USD | -0.02 (-0.2%) | — | $10.54 | $10.54 | $10.54 | $10.56 | Close on Oct 27, 2026 |
| Frankfurt:4YJ0 | €9.20 EUR | +0.20 (+2.2%) | — | €9.05 | €9.20 | €9.05 | €9.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SDE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.51 | +0.25 | +1.8% | $14.26 | $14.62 | $14.21 | 720,481 | |
| $14.26 | -0.05 | -0.3% | $14.28 | $14.35 | $14.03 | 518,643 | |
| $14.31 | +0.06 | +0.4% | $14.38 | $14.58 | $14.31 | 534,297 | |
| $14.25 | -0.50 | -3.4% | $14.72 | $14.80 | $14.20 | 487,807 | |
| $14.75 | -0.12 | -0.8% | $14.76 | $15.09 | $14.72 | 543,757 | |
| $14.87 | +0.35 | +2.4% | $14.60 | $15.13 | $14.60 | 768,448 | |
| $14.52 | -0.07 | -0.5% | $14.61 | $14.75 | $14.11 | 668,920 | |
| $14.59 | +0.46 | +3.3% | $14.08 | $14.63 | $13.98 | 514,717 | |
| $14.13 | -0.55 | -3.7% | $14.76 | $14.81 | $13.95 | 585,335 | |
| $14.68 | +0.69 | +4.9% | $13.85 | $14.80 | $13.77 | 797,700 | |
| $13.99 | +0.41 | +3.0% | $13.60 | $14.03 | $13.57 | 416,663 | |
| $13.58 | -0.22 | -1.6% | $13.79 | $13.81 | $13.42 | 373,800 | |
| $13.80 | -0.22 | -1.6% | $14.08 | $14.26 | $13.75 | 296,000 | |
| $14.02 | +0.28 | +2.0% | $13.95 | $14.11 | $13.90 | 978,900 | |
| $13.74 | -0.13 | -0.9% | $13.86 | $14.04 | $13.73 | 699,100 | |
| $13.87 | +0.52 | +3.9% | $13.58 | $13.94 | $13.35 | 487,600 | |
| $13.35 | -0.02 | -0.1% | $13.41 | $13.67 | $13.14 | 548,500 | |
| $13.37 | +0.22 | +1.7% | $12.96 | $13.49 | $12.81 | 999,100 | |
| $13.15 | +0.78 | +6.3% | $12.37 | $13.27 | $12.30 | 657,100 | |
| $12.37 | +0.01 | +0.1% | $12.16 | $12.43 | $12.04 | 784,300 | |
| $12.36 | -0.09 | -0.7% | $12.42 | $12.59 | $12.36 | 424,900 | |
| $12.45 | 0.00 | 0.0% | $12.50 | $12.67 | $12.33 | 372,000 | |
| $12.45 | -0.40 | -3.1% | $12.67 | $12.83 | $12.43 | 465,900 | |
| $12.85 | -0.05 | -0.4% | $13.00 | $13.15 | $12.84 | 344,400 | |
| $12.90 | -0.15 | -1.1% | $12.88 | $13.16 | $12.74 | 517,800 | |
| $13.05 | +0.11 | +0.9% | $13.05 | $13.29 | $12.87 | 618,000 | |
| $12.94 | +0.35 | +2.8% | $12.80 | $13.20 | $12.80 | 577,900 | |
| $12.59 | -0.16 | -1.3% | $12.64 | $12.95 | $12.53 | 464,900 | |
| $12.75 | -0.69 | -5.1% | $12.80 | $13.34 | $12.64 | 629,100 | |
| $13.44 | +0.37 | +2.8% | $13.10 | $13.52 | $13.03 | 7,961,700 | |
| $13.07 | +0.15 | +1.2% | $12.80 | $13.13 | $12.80 | 393,600 | |
| $12.92 | -0.92 | -6.6% | $13.70 | $13.84 | $12.80 | 614,100 | |
| $13.84 | +0.48 | +3.6% | $13.39 | $14.08 | $13.39 | 469,300 | |
| $13.36 | -0.12 | -0.9% | $13.68 | $13.80 | $13.33 | 418,300 | |
| $13.48 | -0.34 | -2.5% | $13.65 | $13.71 | $13.38 | 299,100 | |
| $13.82 | +0.04 | +0.3% | $13.98 | $14.02 | $13.64 | 694,900 | |
| $13.78 | +0.35 | +2.6% | $13.56 | $13.88 | $13.56 | 807,700 | |
| $13.43 | +0.42 | +3.2% | $13.21 | $13.67 | $13.21 | 472,800 | |
| $13.01 | -0.29 | -2.2% | $13.23 | $13.29 | $12.97 | 477,700 | |
| $13.30 | -0.35 | -2.6% | $13.74 | $13.83 | $13.19 | 694,700 | |
| $13.65 | +0.24 | +1.8% | $13.33 | $13.80 | $13.30 | 932,800 | |
| $13.41 | +0.33 | +2.5% | $13.30 | $13.47 | $13.22 | 798,700 | |
| $13.08 | +0.13 | +1.0% | $13.29 | $13.41 | $12.88 | 660,400 | |
| $12.95 | -0.58 | -4.3% | $13.52 | $13.52 | $12.91 | 572,600 | |
| $13.53 | +0.44 | +3.4% | $13.09 | $13.54 | $13.09 | 490,600 | |
| $13.09 | +0.21 | +1.6% | $12.66 | $13.29 | $12.66 | 622,000 | |
| $12.88 | +0.04 | +0.3% | $12.64 | $13.10 | $12.64 | 547,700 | |
| $12.84 | -0.54 | -4.0% | $13.19 | $13.25 | $12.68 | 643,800 | |
| $13.38 | +0.01 | +0.1% | $13.40 | $13.50 | $13.19 | 732,600 | |
| $13.37 | +0.48 | +3.7% | $13.02 | $13.40 | $13.02 | 718,800 | |
| $12.89 | -0.28 | -2.1% | $13.15 | $13.38 | $12.88 | 466,700 | |
| $13.17 | +0.40 | +3.1% | $12.86 | $13.19 | $12.79 | 617,500 | |
| $12.77 | +0.62 | +5.1% | $12.22 | $12.77 | $12.18 | 416,500 | |
| $12.15 | +0.14 | +1.2% | $12.06 | $12.23 | $11.99 | 371,500 | |
| $12.01 | -0.20 | -1.6% | $12.09 | $12.15 | $11.91 | 415,800 | |
| $12.21 | +0.01 | +0.1% | $12.20 | $12.44 | $12.12 | 451,100 | |
| $12.20 | +0.17 | +1.4% | $12.05 | $12.23 | $11.95 | 467,600 | |
| $12.03 | +0.70 | +6.2% | $11.45 | $12.12 | $11.40 | 429,800 | |
| $11.33 | +0.20 | +1.8% | $11.04 | $11.58 | $10.98 | 456,100 | |
| $11.13 | +0.30 | +2.8% | $11.02 | $11.20 | $10.81 | 659,700 | |
| $10.83 | -0.42 | -3.7% | $11.12 | $11.26 | $10.82 | 579,400 | |
| $11.25 | -0.65 | -5.5% | $11.80 | $12.04 | $11.21 | 628,700 | |
| $11.90 | +0.35 | +3.0% | $11.63 | $12.03 | $11.58 | 531,700 | |
| $11.55 | +0.22 | +1.9% | $11.11 | $11.59 | $11.03 | 537,900 |
- Ticker
- OTC:SPDTY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 29, 2026
Spartan Delta Corp. announces second quarter 2026 results, increased 2026 guidance, and operations update
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Spartan Delta Corp. announces second quarter 2026 results, increased 2026 guidance, and operations update
Jul 29, 2026
Closed $11.55 (+1.9%) on Jul 30, 2026
Spartan Delta Corp. announces first quarter 2026 results, increased 2026 guidance, and increase to credit facility
May 5, 2026
Closed $13.08 (-3.5%) on May 6, 2026
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado
Apr 13, 2026
Closed $11.85 (+2.2%) on Apr 13, 2026
Issued by another party
Spartan Delta Corp. announces adoption of shareholder rights plan
Mar 24, 2026
Closed $12.47 (+4.2%) on Mar 24, 2026
Spartan Delta Corp. announces year-end 2025 results, filing of its 2025 AIF, and operations update
Feb 23, 2026
Closed $10.48 (+2.4%) on Feb 23, 2026
Spartan Delta Corp. announces 2025 reserves
Feb 9, 2026
Closed $9.47 (-0.7%) on Feb 10, 2026
Spartan Delta Corp. announces 2026 guidance and operations update
Jan 5, 2026
Closed $7.58 (+1.5%) on Jan 5, 2026
Spartan Delta Corp. announces third quarter 2025 results and operations update
Nov 4, 2025
Closed $6.46 (+2.5%) on Nov 5, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 14, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 23, 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 5, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 4, 2025
Spartan Delta Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 8 in the last 12 months · 207 in all · newest Jul 29, 2026 · oldest 2007
- Decks
- 26 decks · latest Sep 14, 2026
Where Spartan Delta Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SDE · Home listing | TSX | Canada | CAD |
| OTC:DALXF | OTC | United States | USD |
| Cboe Canada:SDE | Cboe Canada | Canada | CAD |
| gettex:4YJ0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EHTZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EHTZ | LS Exchange | Germany | EUR |
| OTC:SPDTY · This page | OTC | United States | USD |
| Frankfurt:4YJ0 | Frankfurt | Germany | EUR |
| Tradegate:4YJ0 | Tradegate | Germany | EUR |
| Dusseldorf:4YJ0 | Dusseldorf | Germany | EUR |
| Munich:4YJ0 | Munich | Germany | EUR |
| Stuttgart:4YJ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spartan Delta Corp.