Stock listing

OTC:SPCOQ Stephan Co. Stock

Follow Stephan Co. into a list and get an email when it puts out news.

Share price · OTC:SPCOQ

$0.42 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -48.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.42 – $0.42 USDOct 30, 2026
Market cap: $1.74M USDAt the close on Oct 30, 2026 · price × 4.15M shares outstanding
52-week range: $0.03 – $0.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $765 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SPCOQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Thu, Oct 29	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Oct 28	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Oct 27	$0.42	-0.04	-8.7%	$0.45	$0.45	$0.42	21,900
Mon, Oct 26	$0.46	-0.01	-2.1%	$0.47	$0.47	$0.46	36,900
Fri, Oct 23	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Thu, Oct 22	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Wed, Oct 21	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Tue, Oct 20	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Mon, Oct 19	$0.47	0.00	0.0%	$0.47	$0.47	$0.47	0
Fri, Oct 16	$0.47	-0.38	-44.7%	$0.46	$0.47	$0.46	6,200
Thu, Oct 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 13	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 12	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 9	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 8	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 7	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 6	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Oct 5	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Oct 2	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 1	$0.85	+0.39	+84.8%	$0.85	$0.85	$0.85	1,200
Wed, Sep 30	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Sep 29	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Sep 28	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Sep 25	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Sep 24	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Sep 23	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Sep 22	$0.46	0.00	0.0%	$0.49	$0.49	$0.46	2,500
Mon, Sep 21	$0.46	-0.01	-2.1%	$0.46	$0.46	$0.46	1,600
Fri, Sep 18	$0.47	+0.05	+11.9%	$0.47	$0.47	$0.47	1,300
Thu, Sep 17	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Sep 16	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	2,800
Tue, Sep 15	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Mon, Sep 14	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Fri, Sep 11	$0.42	+0.01	+2.4%	$0.42	$0.42	$0.42	1,500
Thu, Sep 10	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Sep 9	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Sep 8	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Sep 4	$0.41	-0.02	-4.7%	$0.47	$0.47	$0.41	6,000
Thu, Sep 3	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Sep 2	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Sep 1	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 31	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Aug 28	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	2,000
Thu, Aug 27	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Wed, Aug 26	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Tue, Aug 25	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 24	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Fri, Aug 21	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Thu, Aug 20	$0.43	+0.02	+4.9%	$0.41	$0.43	$0.41	4,800
Wed, Aug 19	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Aug 18	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 17	$0.41	-0.04	-8.9%	$0.55	$0.55	$0.41	12,000
Fri, Aug 14	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 13	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 12	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 11	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 10	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	4,600
Fri, Aug 7	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 6	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 5	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 4	$0.45	+0.04	+9.8%	$0.45	$0.45	$0.45	500
Mon, Aug 3	$0.41	0.00	0.0%	$0.45	$0.45	$0.41	8,500
Fri, Jul 31	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Jul 30	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0

Ticker: OTC:SPCOQ
Asset type: Stock
Exchange: OTC
Currency: USD