Stock listing
OTC:SOUB Southpoint Bancshares Inc. Stock
Follow Southpoint Bancshares Inc. into a list and get an email when it puts out news.
Share price · OTC:SOUB
$10.25 USD +0.05 (+0.5%)
Close on Nov 2, 2026
- Day range
- $10.25 – $10.25 USDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- $30.45M USDAt the close on Nov 2, 2026 · price × 2.97M shares outstanding
- 52-week range
- $9.65 – $20.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,561 USDMedian day 400 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SOUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 500 | |
| $10.20 | +0.15 | +1.5% | $10.20 | $10.20 | $10.20 | 100 | |
| $10.05 | -0.45 | -4.3% | $10.25 | $10.25 | $10.01 | 1,456 | |
| $10.50 | -0.10 | -0.9% | $10.60 | $10.60 | $10.50 | 1,805 | |
| $10.60 | -0.38 | -3.5% | $10.60 | $10.60 | $10.60 | 100 | |
| $10.98 | +0.38 | +3.6% | $10.98 | $10.98 | $10.98 | 300 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.90 | $10.90 | $10.60 | 600 | |
| $10.60 | +0.10 | +1.0% | $10.50 | $10.99 | $10.50 | 3,300 | |
| $10.50 | +0.25 | +2.4% | $10.25 | $10.50 | $10.25 | 1,000 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.33 | $10.25 | 1,600 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 400 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.22 | $10.20 | 1,800 | |
| $10.20 | -0.77 | -7.0% | $10.35 | $10.35 | $9.65 | 3,600 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 100 | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.97 | -0.062 | -0.6% | $10.41 | $10.97 | $10.40 | 900 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | -0.068 | -0.6% | $11.03 | $11.03 | $11.00 | 600 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 800 | |
| $11.10 | 0.00 | 0.0% | $11.13 | $11.13 | $11.10 | 1,000 | |
| $11.10 | -0.123 | -1.1% | $11.10 | $11.13 | $11.10 | 4,300 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | -0.227 | -2.0% | $11.28 | $11.28 | $11.10 | 600 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | +0.15 | +1.3% | $11.03 | $11.45 | $11.03 | 900 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.05 | +0.4% | $11.25 | $11.30 | $11.25 | 1,000 | |
| $11.25 | 0.00 | 0.0% | $11.10 | $11.25 | $11.00 | 3,500 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 100 | |
| $11.25 | -0.50 | -4.3% | $11.25 | $11.25 | $11.25 | 200 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.75 | +0.19 | +1.6% | $11.56 | $12.05 | $11.56 | 1,600 | |
| $11.56 | +0.31 | +2.8% | $11.56 | $11.91 | $11.56 | 1,400 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 300 | |
| $11.25 | +0.25 | +2.3% | $11.25 | $11.25 | $11.25 | 300 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.25 | +2.3% | $11.00 | $11.00 | $11.00 | 300 | |
| $10.75 | -0.25 | -2.3% | $10.75 | $10.75 | $10.75 | 300 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $10.50 | 2,400 | |
| $11.00 | +0.09 | +0.8% | $11.00 | $11.00 | $11.00 | 300 | |
| $10.91 | +0.66 | +6.4% | $10.50 | $10.91 | $10.40 | 2,000 | |
| $10.25 | +0.05 | +0.5% | $10.30 | $10.30 | $10.00 | 3,300 | |
| $10.20 | -0.253 | -2.4% | $10.30 | $10.30 | $10.20 | 1,300 | |
| $10.45 | +0.071 | +0.7% | $10.48 | $10.48 | $10.45 | 200 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.147 | +1.4% | $10.10 | $10.40 | $10.10 | 2,800 | |
| $10.24 | -1.115 | -9.8% | $11.35 | $11.35 | $10.24 | 11,200 | |
| $11.35 | -0.15 | -1.3% | $11.50 | $11.50 | $11.35 | 9,300 | |
| $11.50 | -0.20 | -1.7% | $11.70 | $11.70 | $11.50 | 1,600 | |
| $11.70 | -0.275 | -2.3% | $11.90 | $11.90 | $11.70 | 5,700 | |
| $11.98 | -0.025 | -0.2% | $11.98 | $11.98 | $11.98 | 200 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 200 | |
| $12.00 | +0.02 | +0.2% | $12.15 | $12.15 | $12.00 | 1,100 | |
| $11.98 | +0.18 | +1.5% | $11.92 | $12.00 | $11.92 | 2,100 |
- Ticker
- OTC:SOUB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Jul 1, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 1, 2026
Southpoint Bancshares Inc. on 6ix
- News releases
- 10 in all · newest Sep 9, 2025 · oldest 2021
- Decks
- 1 deck · latest Jul 1, 2026
Log in to ask 6ix AI your own questions about Southpoint Bancshares Inc.