Stock listing
OTC:SOME Somerset Trust Holding Co. Stock
Follow Somerset Trust Holding Co. into a list and get an email when it puts out news.
Share price · OTC:SOME
$84.02 USD -1.98 (-2.3%)
Close on Nov 2, 2026
- Day range
- $84.02 – $84.02 USDNov 2, 2026
- Volume
- 370 sharesNov 2, 2026
- Market cap
- $211.9M USDAt the close on Nov 2, 2026 · price × 2.52M shares outstanding
- 52-week range
- $63.40 – $87.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $93,204 USDMedian day 600 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SOME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.02 | -1.98 | -2.3% | $84.02 | $84.02 | $84.02 | 370 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 2,400 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 2,265 | |
| $86.00 | -0.25 | -0.3% | $86.00 | $86.00 | $86.00 | 551 | |
| $86.25 | +0.25 | +0.3% | $86.25 | $86.25 | $86.25 | 151 | |
| $86.00 | -0.25 | -0.3% | $86.00 | $86.00 | $86.00 | 13 | |
| $86.25 | +0.75 | +0.9% | $85.50 | $86.25 | $85.50 | 600 | |
| $85.50 | +0.50 | +0.6% | $85.00 | $85.50 | $85.00 | 600 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 500 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 300 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 1,900 | |
| $85.00 | +1.00 | +1.2% | $85.00 | $85.00 | $85.00 | 2,700 | |
| $84.00 | 0.00 | 0.0% | $84.00 | $84.00 | $84.00 | 200 | |
| $84.00 | -1.00 | -1.2% | $84.00 | $84.00 | $84.00 | 100 | |
| $85.00 | +1.00 | +1.2% | $84.00 | $85.00 | $84.00 | 2,100 | |
| $84.00 | -0.90 | -1.1% | $84.00 | $84.00 | $84.00 | 2,700 | |
| $84.90 | 0.00 | 0.0% | $84.90 | $84.90 | $84.90 | 0 | |
| $84.90 | -0.09 | -0.1% | $84.95 | $84.95 | $84.90 | 600 | |
| $84.99 | -0.01 | 0.0% | $84.99 | $84.99 | $84.99 | 600 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 600 | |
| $85.00 | -0.50 | -0.6% | $85.00 | $85.00 | $85.00 | 900 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.50 | +0.50 | +0.6% | $82.02 | $85.50 | $82.02 | 600 | |
| $85.00 | -0.50 | -0.6% | $85.00 | $85.00 | $85.00 | 100 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 400 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 0 | |
| $85.50 | 0.00 | 0.0% | $85.50 | $85.50 | $85.50 | 200 | |
| $85.50 | +0.05 | +0.1% | $85.50 | $85.50 | $85.50 | 200 | |
| $85.45 | -0.05 | -0.1% | $85.25 | $85.50 | $85.25 | 2,500 | |
| $85.50 | -0.50 | -0.6% | $85.25 | $85.50 | $85.25 | 300 | |
| $86.00 | +1.00 | +1.2% | $85.00 | $86.00 | $85.00 | 2,400 | |
| $85.00 | -1.00 | -1.2% | $85.00 | $85.00 | $85.00 | 300 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $86.00 | 200 | |
| $86.00 | +0.35 | +0.4% | $85.98 | $86.00 | $85.98 | 3,200 | |
| $85.65 | -0.35 | -0.4% | $85.42 | $85.65 | $85.42 | 2,000 | |
| $86.00 | 0.00 | 0.0% | $86.00 | $86.00 | $85.10 | 1,100 | |
| $86.00 | +0.90 | +1.1% | $86.00 | $86.00 | $86.00 | 105 | |
| $85.10 | -0.90 | -1.0% | $86.00 | $86.00 | $85.10 | 1,265 | |
| $86.00 | +0.75 | +0.9% | $86.00 | $87.00 | $85.11 | 3,765 | |
| $85.25 | -1.26 | -1.5% | $85.25 | $85.25 | $85.25 | 197 | |
| $86.51 | +0.51 | +0.6% | $86.50 | $86.51 | $86.00 | 570 | |
| $86.00 | 0.00 | 0.0% | $87.00 | $87.00 | $86.00 | 2,380 | |
| $86.00 | +1.00 | +1.2% | $87.50 | $87.50 | $85.50 | 1,256 | |
| $85.00 | +1.00 | +1.2% | $85.00 | $85.00 | $85.00 | 1,070 | |
| $84.00 | +1.00 | +1.2% | $83.50 | $85.00 | $83.50 | 978 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.00 | $83.00 | 108 | |
| $83.00 | 0.00 | 0.0% | $84.00 | $84.00 | $82.50 | 2,214 | |
| $83.00 | +1.00 | +1.2% | $82.00 | $83.00 | $82.00 | 1,300 | |
| $82.00 | +2.00 | +2.5% | $82.25 | $83.28 | $81.00 | 2,000 | |
| $80.00 | +2.00 | +2.6% | $78.50 | $80.00 | $78.50 | 3,654 | |
| $78.00 | 0.00 | 0.0% | $77.00 | $78.00 | $77.00 | 634 | |
| $78.00 | +1.27 | +1.7% | $78.00 | $78.00 | $78.00 | 150 | |
| $76.73 | -2.16 | -2.7% | $80.00 | $80.00 | $76.73 | 275 | |
| $78.89 | -0.10 | -0.1% | $78.89 | $78.89 | $78.89 | 450 | |
| $78.99 | +2.89 | +3.8% | $78.99 | $78.99 | $78.99 | 950 | |
| $76.10 | +0.69 | +0.9% | $77.02 | $77.02 | $76.01 | 10,206 |
- Ticker
- OTC:SOME
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Somerset Trust Holding Co. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 29 in all · newest Jul 9, 2025 · oldest 2021
Log in to ask 6ix AI your own questions about Somerset Trust Holding Co.