Stock listing
OTC:SOMC Southern Michigan Bancorp, Inc. Stock
Follow Southern Michigan Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:SOMC
$29.50 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $29.00 – $29.70 USDNov 2, 2026
- Volume
- 9,650 sharesNov 2, 2026
- Market cap
- $132.7M USDAt the close on Nov 2, 2026 · price × 4.50M shares outstanding
- 52-week range
- $23.00 – $32.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $103,736 USDMedian day 500 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SOMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | -0.05 | -0.2% | $29.00 | $29.70 | $29.00 | 9,650 | |
| $29.55 | 0.00 | 0.0% | $29.55 | $29.55 | $29.55 | 200 | |
| $29.55 | +0.65 | +2.2% | $29.55 | $29.55 | $29.55 | 100 | |
| $28.90 | -0.58 | -2.0% | $29.25 | $29.74 | $28.75 | 3,150 | |
| $29.48 | +0.43 | +1.5% | $29.48 | $29.48 | $29.48 | 200 | |
| $29.05 | +0.05 | +0.2% | $29.00 | $29.05 | $29.00 | 500 | |
| $29.00 | 0.00 | 0.0% | $28.65 | $29.00 | $28.65 | 400 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 200 | |
| $29.00 | -0.04 | -0.1% | $28.97 | $29.00 | $28.97 | 200 | |
| $29.04 | +0.34 | +1.2% | $28.75 | $29.04 | $28.75 | 400 | |
| $28.70 | -0.10 | -0.3% | $28.61 | $28.70 | $28.61 | 500 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 1 | |
| $28.80 | -0.10 | -0.3% | $28.80 | $28.80 | $28.61 | 2,100 | |
| $28.90 | -0.11 | -0.4% | $28.90 | $28.90 | $28.90 | 300 | |
| $29.01 | 0.00 | 0.0% | $28.61 | $29.01 | $28.61 | 6,200 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | 0.00 | 0.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.01 | -0.37 | -1.3% | $29.00 | $29.01 | $29.00 | 200 | |
| $29.38 | 0.00 | 0.0% | $29.38 | $29.38 | $29.38 | 100 | |
| $29.38 | +0.08 | +0.3% | $29.21 | $29.48 | $28.61 | 2,500 | |
| $29.30 | 0.00 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.30 | -0.43 | -1.4% | $29.20 | $29.30 | $29.20 | 300 | |
| $29.73 | -0.56 | -1.8% | $29.73 | $30.28 | $29.15 | 12,498 | |
| $30.29 | -0.01 | 0.0% | $29.77 | $30.29 | $29.75 | 1,100 | |
| $30.30 | -0.19 | -0.6% | $30.30 | $30.30 | $29.70 | 2,525 | |
| $30.49 | -0.51 | -1.6% | $30.34 | $30.95 | $29.70 | 12,803 | |
| $31.00 | 0.00 | 0.0% | $30.43 | $31.00 | $30.30 | 2,125 | |
| $31.00 | 0.00 | 0.0% | $30.52 | $31.00 | $30.45 | 2,437 | |
| $31.00 | -0.49 | -1.6% | $30.50 | $31.00 | $30.50 | 2,941 | |
| $31.49 | +0.49 | +1.6% | $30.30 | $31.49 | $30.30 | 2,000 | |
| $31.00 | +0.06 | +0.2% | $30.25 | $31.00 | $30.25 | 1,378 | |
| $30.94 | -0.06 | -0.2% | $30.10 | $31.00 | $30.10 | 1,638 | |
| $31.00 | 0.00 | 0.0% | $30.50 | $31.00 | $30.50 | 46,472 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 628 | |
| $31.00 | -0.49 | -1.6% | $30.01 | $31.00 | $30.01 | 215 | |
| $31.49 | -0.26 | -0.8% | $31.49 | $31.49 | $31.49 | 500 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 100 | |
| $31.75 | 0.00 | 0.0% | $30.50 | $31.75 | $30.00 | 21,703 | |
| $31.75 | +1.75 | +5.8% | $31.75 | $31.75 | $31.75 | 181 | |
| $30.00 | -1.89 | -5.9% | $30.00 | $30.00 | $30.00 | 592 |
- Ticker
- OTC:SOMC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Southern Michigan Bancorp, Inc. Announces Third Quarter 2026 Earnings
Latest news
Southern Michigan Bancorp, Inc. Announces Third Quarter 2026 Earnings
Oct 28, 2026
Closed $28.90 (-2.0%) on Oct 28, 2026
Southern Michigan Bancorp, Inc. Announces Second Quarter 2026 Earnings
Jul 29, 2026
Closed $31.88 (+3.9%) on Jul 29, 2026
Southern Michigan Bancorp, Inc. Announces First Quarter 2026 Earnings
Apr 29, 2026
Closed $27.90 (+2.5%) on Apr 29, 2026
Southern Michigan Bancorp, Inc. Announces Fourth Quarter and Full Year 2025 Earnings
Feb 17, 2026
Closed $25.45 (+0.6%) on Feb 17, 2026
Southern Michigan Bancorp, Inc. Declares Cash Dividend
Dec 17, 2025
Closed $24.50 (+2.5%) on Dec 18, 2025
Southern Michigan Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 29 in all · newest Oct 28, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Southern Michigan Bancorp, Inc.