Stock listing

OTC:SOHOB Sotherly Hotels Inc. Stock

Home listing (OTC) of Sotherly Hotels Inc.

Follow Sotherly Hotels Inc. into a list and get an email when it puts out news.

Share price · OTC:SOHOB

$3.43 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past year -68.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $3.43 – $3.43 USDOct 19, 2026
52-week range: $0.10 – $18.64 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $562 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:SOHOB · Home	$3.425 USD	0.00 (0.0%)	—	$3.425	$3.425	$3.425	$3.425	Close on Oct 19, 2026
OTC:SOHON	$3.50 USD	-0.10 (-2.8%)	500	$3.50	$3.50	$3.50	$3.60	Close on Oct 27, 2026
OTC:SOHOO	$3.60 USD	0.00 (0.0%)	—	$3.60	$3.60	$3.60	$3.60	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SOHOB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$3.425	0.00	0.0%	$3.425	$3.425	$3.425	0
Fri, Oct 16	$3.425	0.00	0.0%	$3.425	$3.425	$3.425	0
Thu, Oct 15	$3.425	0.00	0.0%	$3.425	$3.425	$3.425	0
Wed, Oct 14	$3.425	0.00	0.0%	$3.425	$3.425	$3.425	0
Tue, Oct 13	$3.425	+0.025	+0.7%	$3.425	$3.425	$3.425	1,000
Mon, Oct 12	$3.40	0.00	0.0%	$3.40	$3.40	$3.40	0
Fri, Oct 9	$3.40	0.00	0.0%	$3.40	$3.40	$3.40	0
Thu, Oct 8	$3.40	+0.05	+1.5%	$3.40	$3.40	$3.40	100
Wed, Oct 7	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Tue, Oct 6	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Mon, Oct 5	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Fri, Oct 2	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Thu, Oct 1	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Wed, Sep 30	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Tue, Sep 29	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Mon, Sep 28	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Fri, Sep 25	$3.35	0.00	0.0%	$3.35	$3.35	$3.35	0
Thu, Sep 24	$3.35	+0.05	+1.5%	$3.35	$3.35	$3.35	100
Wed, Sep 23	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Tue, Sep 22	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	800
Mon, Sep 21	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Fri, Sep 18	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Thu, Sep 17	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Wed, Sep 16	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Tue, Sep 15	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Mon, Sep 14	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Fri, Sep 11	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Thu, Sep 10	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Wed, Sep 9	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Tue, Sep 8	$3.30	0.00	0.0%	$3.30	$3.30	$3.30	0
Fri, Sep 4	$3.30	+0.05	+1.5%	$3.30	$3.30	$3.30	400
Thu, Sep 3	$3.25	+0.05	+1.6%	$3.25	$3.25	$3.25	1,100
Wed, Sep 2	$3.20	+0.25	+8.5%	$3.20	$3.20	$3.20	300
Tue, Sep 1	$2.95	0.00	0.0%	$2.95	$2.95	$2.95	0
Mon, Aug 31	$2.95	+0.15	+5.4%	$2.90	$2.95	$2.90	1,000
Fri, Aug 28	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Thu, Aug 27	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Wed, Aug 26	$2.80	0.00	0.0%	$2.80	$2.80	$2.80	0
Tue, Aug 25	$2.80	+0.45	+19.1%	$2.70	$2.90	$2.70	1,300
Mon, Aug 24	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 21	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Thu, Aug 20	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Wed, Aug 19	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Tue, Aug 18	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Mon, Aug 17	$2.35	0.00	0.0%	$2.35	$2.35	$2.35	0
Fri, Aug 14	$2.35	+0.45	+23.7%	$2.00	$2.35	$2.00	1,400
Thu, Aug 13	$1.90	+0.64	+50.8%	$1.90	$1.90	$1.90	100
Wed, Aug 12	$1.26	0.00	0.0%	$1.26	$1.26	$1.26	0
Tue, Aug 11	$1.26	0.00	0.0%	$1.26	$1.26	$1.26	0
Mon, Aug 10	$1.26	+0.01	+0.8%	$1.30	$2.00	$1.26	9,200
Fri, Aug 7	$1.25	0.00	0.0%	$1.25	$1.25	$1.25	0
Thu, Aug 6	$1.25	+0.25	+25.0%	$1.06	$1.25	$1.06	400
Wed, Aug 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Aug 4	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Aug 3	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Jul 31	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	1,000
Wed, Jul 29	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Jul 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Jul 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Jul 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 23	$1.00	-7.60	-88.4%	$1.00	$1.00	$1.00	200
Wed, Jul 22	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Tue, Jul 21	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Mon, Jul 20	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0

Ticker: OTC:SOHOB
Asset type: Stock
Exchange: OTC
Currency: USD

Where Sotherly Hotels Inc. is listed

Listing	Exchange	Country	Currency
OTC:SOHOB · Home listing · This page	OTC	United States	USD
OTC:SOHON	OTC	United States	USD
OTC:SOHOO	OTC	United States	USD