Stock listing

OTC:SODE Social Detention, Inc. Stock

Follow Social Detention, Inc. into a list and get an email when it puts out news.

Share price · OTC:SODE

$0.0070 USD -0.0003 (-4.1%)

Close on Oct 29, 2026

Past year -11.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0070 – $0.0071 USDOct 29, 2026
Volume
39,750 sharesOct 29, 2026
Market cap
$1.40M USDAt the close on Oct 29, 2026 · price × 199.8M shares outstanding
52-week range
$0.0070 – $0.0225 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$91 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Social Detention, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SODE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0070-0.0003-4.1%$0.0071$0.0071$0.007039,750
$0.0073-0.0006-7.6%$0.0073$0.0073$0.007320,000
$0.00790.00000.0%$0.0079$0.0079$0.00790
$0.00790.00000.0%$0.0079$0.0079$0.00790
$0.0079-0.0006-7.1%$0.0079$0.0079$0.007920,000
$0.00850.00000.0%$0.0085$0.0085$0.00850
$0.0085-0.0007-7.6%$0.0090$0.0090$0.008560,000
$0.00920.00000.0%$0.0092$0.0092$0.00920
$0.0092-0.0005-5.2%$0.0092$0.0092$0.009220,000
$0.0097-0.0003-3.0%$0.0097$0.0097$0.009710,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.010010,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0009-8.3%$0.0102$0.0102$0.01005,100
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.0109-0.0001-0.9%$0.0109$0.0109$0.010910,000
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.01100.00000.0%$0.0110$0.0110$0.011010,000
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110-0.0001-0.9%$0.0111$0.0111$0.01104,628
$0.01110.00000.0%$0.0111$0.0111$0.01110
$0.01110.00000.0%$0.0111$0.0111$0.01110
$0.01110.00000.0%$0.0111$0.0111$0.01110
$0.01110.00000.0%$0.0111$0.0111$0.01110
$0.0111+0.0001+0.9%$0.0110$0.0114$0.01102,092
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110-0.0001-0.9%$0.0110$0.0110$0.01103,000
$0.0111-0.0004-3.5%$0.0111$0.0111$0.01113,365
$0.0115+0.0005+4.5%$0.0115$0.0115$0.011515,000
$0.0110-0.0014-11.3%$0.0110$0.0110$0.0110240
$0.01240.00000.0%$0.0124$0.0124$0.012410,000
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.0124-0.0001-0.8%$0.0124$0.0124$0.012410,000
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.0125+0.0005+4.2%$0.0125$0.0126$0.012530,000
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120+0.0038+46.3%$0.0120$0.0120$0.012010,000
$0.0082-0.0043-34.4%$0.0082$0.0082$0.008231,000
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.01250.00000.0%$0.0125$0.0125$0.01250
$0.0125+0.0043+52.4%$0.0125$0.0125$0.01259,000
$0.00820.00000.0%$0.0082$0.0082$0.00820
$0.0082-0.0008-8.9%$0.0082$0.0082$0.00822,063
$0.0090+0.0005+5.9%$0.0090$0.0090$0.0090333
$0.00850.00000.0%$0.0085$0.0085$0.00850
$0.00850.00000.0%$0.0085$0.0085$0.00850
$0.0085+0.0002+2.4%$0.0085$0.0085$0.008510,000
$0.0083-0.0004-4.6%$0.0083$0.0083$0.0083287,000
$0.00870.00000.0%$0.0087$0.0087$0.008713,000
$0.00870.00000.0%$0.0087$0.0087$0.00870
$0.00870.00000.0%$0.0087$0.0087$0.00870
$0.00870.00000.0%$0.0087$0.0087$0.00870
$0.0087-0.0003-3.3%$0.0087$0.0087$0.008715,409
Ticker
OTC:SODE
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Social Detention Inc. (SODE) Fortifies ECO Friendly Water Pollution Control and Playground Equipment Portfolio with Acquisition of EF Supply Inc.

Mar 11, 2025

Social Detention Inc. (SODE) subsidiary, Danliv Inc., Passes Final Permit Inspection for the Autumn Springs Electrical Vehicle Charging Equipment Project

Nov 8, 2022

Social Detention Inc. (SODE) subsidiary, Danliv Inc., Has Completed and Opened to the Public the Civic Square LLC Project

Oct 4, 2022

Social Detention Inc. (SODE) Subsidiary, Danliv Inc., Receives Permit Approval for the Autumn Springs Electrical Vehicle Charging Equipment Project

Aug 16, 2022

Social Detention Inc. (SODE) Subsidiary, Danliv Inc., Civic Square LLC Project Update

Jul 19, 2022

Social Detention Inc. (OTC PINK: SODE) Subsidiary, Danliv Inc., Executes an Electric Vehicle Site Operation Agreement

Apr 19, 2022

Social Detention Inc. (SODE) Bolsters EV, Hydrogen and Green Infrastructure Portfolio with Acquisition of Danliv Inc.

Mar 16, 2021

Social Detention Inc. (SODE) Subsidiary Awarded New $687,000.00 Contract and Completes $428,000.00 Contract

Feb 18, 2020

Social Detention Inc. (SODE) Announces Bitplaza Inc.’s Global Bitcoin Shopping Retail App Update and Video Commercial Release

Jun 25, 2019

Social Detention Inc. (SODE) Launches Blockchain Initiative with the Acquisition of the World’s First Bitcoin Dedicated Marketplace in the App Store

Apr 3, 2019

All Social Detention, Inc. news

Social Detention, Inc. on 6ix

News releases
35 in all · newest Mar 11, 2025 · oldest 2017

Log in to ask 6ix AI your own questions about Social Detention, Inc.