Stock listing
OTC:SOBS Solvay Bank Stock
Follow Solvay Bank into a list and get an email when it puts out news.
Share price · OTC:SOBS
$35.50 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $35.47 – $35.50 USDOct 23, 2026
- Volume
- 1,300 sharesOct 23, 2026
- Market cap
- $90.00M USDAt the close on Oct 23, 2026 · price × 2.54M shares outstanding
- 52-week range
- $27.75 – $37.00 USDLowest and highest trades, Oct 29, 2025 – Oct 23, 2026
- Traded on an average day
- $11,292 USDMedian day 0 shares · 21 days with no trades · last 3 months, Jul 24, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 24, 2026 – Oct 23, 2026 · OTC:SOBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.50 | 0.00 | 0.0% | $35.47 | $35.50 | $35.47 | 1,300 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | 0.00 | 0.0% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.50 | -1.00 | -2.7% | $34.33 | $35.50 | $34.00 | 1,400 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | 0.00 | 0.0% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.50 | -0.47 | -1.3% | $36.50 | $36.50 | $36.50 | 200 | |
| $36.97 | 0.00 | 0.0% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.97 | +0.87 | +2.4% | $35.82 | $36.97 | $35.82 | 500 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | +0.60 | +1.7% | $35.04 | $36.10 | $35.04 | 630 | |
| $35.50 | -0.99 | -2.7% | $35.50 | $35.50 | $35.50 | 100 | |
| $36.49 | +0.29 | +0.8% | $34.73 | $36.49 | $34.60 | 800 | |
| $36.20 | 0.00 | 0.0% | $34.43 | $36.20 | $34.43 | 276 | |
| $36.20 | -0.01 | 0.0% | $36.20 | $36.20 | $36.20 | 1,401 | |
| $36.21 | -0.29 | -0.8% | $36.50 | $36.50 | $36.21 | 305 | |
| $36.50 | +0.50 | +1.4% | $36.31 | $36.50 | $34.75 | 520 | |
| $36.00 | -1.00 | -2.7% | $36.26 | $36.26 | $35.25 | 1,810 | |
| $37.00 | +0.525 | +1.4% | $37.00 | $37.00 | $37.00 | 100 | |
| $36.48 | +0.225 | +0.6% | $37.00 | $37.00 | $36.48 | 300 | |
| $36.25 | +2.40 | +7.1% | $34.05 | $36.25 | $34.05 | 981 | |
| $33.85 | 0.00 | 0.0% | $32.50 | $33.85 | $32.50 | 1,112 | |
| $33.85 | +0.85 | +2.6% | $33.85 | $33.85 | $33.85 | 100 | |
| $33.00 | +0.03 | +0.1% | $33.00 | $33.00 | $33.00 | 526 | |
| $32.97 | -0.03 | -0.1% | $32.97 | $32.97 | $32.97 | 306 |
- Ticker
- OTC:SOBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Solvay Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in all · newest Apr 28, 2011 · oldest 2011
Log in to ask 6ix AI your own questions about Solvay Bank.