Stock listing
OTC:SNTL Sentinel Holdings Ltd Stock
Follow Sentinel Holdings Ltd into a list and get an email when it puts out news.
Share price · OTC:SNTL
$1.89 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $1.89 – $1.89 USDOct 29, 2026
- Volume
- 2,673 sharesOct 29, 2026
- 52-week range
- $1.15 – $6.49 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $10,273 USDMedian day 1,735 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SNTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 2,673 | |
| $1.89 | +0.23 | +13.9% | $1.89 | $1.89 | $1.89 | 200 | |
| $1.66 | -0.02 | -1.2% | $1.66 | $1.66 | $1.66 | 235 | |
| $1.68 | -0.19 | -10.2% | $1.90 | $1.90 | $1.31 | 3,100 | |
| $1.87 | -0.03 | -1.6% | $1.725 | $1.87 | $1.725 | 310 | |
| $1.90 | +0.25 | +15.2% | $1.65 | $1.90 | $1.65 | 414 | |
| $1.65 | +0.01 | +0.6% | $1.65 | $1.65 | $1.65 | 200 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 200 | |
| $1.64 | -0.12 | -6.8% | $1.80 | $1.80 | $1.15 | 4,565 | |
| $1.76 | -0.21 | -10.7% | $1.50 | $1.76 | $1.50 | 805 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 125 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 | |
| $1.97 | +0.12 | +6.5% | $1.69 | $2.00 | $1.51 | 6,325 | |
| $1.85 | +0.50 | +37.0% | $1.35 | $1.85 | $1.152 | 7,588 | |
| $1.35 | -0.35 | -20.6% | $1.49 | $1.49 | $1.30 | 2,527 | |
| $1.70 | -0.11 | -6.1% | $1.35 | $1.73 | $1.35 | 1,420 | |
| $1.81 | -0.03 | -1.6% | $1.60 | $1.83 | $1.41 | 3,708 | |
| $1.84 | -0.01 | -0.5% | $1.86 | $1.86 | $1.84 | 710 | |
| $1.85 | -0.03 | -1.6% | $1.51 | $1.86 | $1.40 | 10,146 | |
| $1.88 | +0.15 | +8.7% | $1.73 | $1.89 | $1.50 | 10,266 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | -0.27 | -13.5% | $1.72 | $1.98 | $1.48 | 32,927 | |
| $2.00 | -0.29 | -12.7% | $2.00 | $2.00 | $1.928 | 6,340 | |
| $2.29 | -0.01 | -0.4% | $2.00 | $2.43 | $1.70 | 17,992 | |
| $2.30 | +0.15 | +7.0% | $2.15 | $2.46 | $2.15 | 2,519 | |
| $2.15 | -0.75 | -25.9% | $2.90 | $2.90 | $2.08 | 3,247 | |
| $2.90 | -0.07 | -2.4% | $2.07 | $2.90 | $2.07 | 1,530 | |
| $2.97 | 0.00 | 0.0% | $2.97 | $2.97 | $2.97 | 0 | |
| $2.97 | 0.00 | 0.0% | $2.97 | $2.97 | $2.97 | 160 | |
| $2.97 | +0.32 | +12.1% | $2.489 | $2.97 | $2.489 | 1,405 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.65 | -0.33 | -11.1% | $2.50 | $2.84 | $2.25 | 2,020 | |
| $2.98 | -0.02 | -0.7% | $2.938 | $3.00 | $2.56 | 3,631 | |
| $3.00 | 0.00 | 0.0% | $3.77 | $3.77 | $3.00 | 621 | |
| $3.00 | -1.00 | -25.0% | $4.00 | $4.00 | $3.00 | 5,545 | |
| $4.00 | +0.60 | +17.6% | $3.40 | $4.00 | $3.10 | 17,120 | |
| $3.40 | +0.15 | +4.6% | $3.25 | $3.52 | $2.983 | 1,365 | |
| $3.25 | +0.01 | +0.3% | $3.25 | $3.25 | $3.179 | 700 | |
| $3.24 | +0.59 | +22.3% | $2.66 | $3.24 | $2.258 | 2,450 | |
| $2.65 | +0.20 | +8.2% | $1.94 | $2.69 | $1.94 | 4,200 | |
| $2.45 | -0.03 | -1.2% | $2.04 | $2.45 | $1.94 | 1,066 | |
| $2.48 | -0.16 | -6.1% | $2.22 | $2.48 | $2.22 | 976 | |
| $2.64 | -0.05 | -1.9% | $2.30 | $2.66 | $2.28 | 3,636 | |
| $2.69 | -0.04 | -1.5% | $2.354 | $2.69 | $2.354 | 1,035 | |
| $2.73 | -0.23 | -7.8% | $2.597 | $2.75 | $2.24 | 1,160 | |
| $2.96 | -0.31 | -9.5% | $3.23 | $3.24 | $2.35 | 9,623 | |
| $3.27 | +0.52 | +18.9% | $2.124 | $3.27 | $2.124 | 1,940 | |
| $2.75 | +0.04 | +1.5% | $2.69 | $2.82 | $2.20 | 4,205 | |
| $2.71 | -0.20 | -6.9% | $2.218 | $2.71 | $2.218 | 1,310 | |
| $2.91 | +0.15 | +5.4% | $2.966 | $3.12 | $2.18 | 3,328 | |
| $2.76 | -0.64 | -18.8% | $3.00 | $3.28 | $2.56 | 2,894 | |
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $2.91 | 1,400 | |
| $3.40 | -0.05 | -1.4% | $3.36 | $3.595 | $3.05 | 13,225 | |
| $3.45 | -0.34 | -9.0% | $3.40 | $3.75 | $3.02 | 2,505 | |
| $3.79 | 0.00 | 0.0% | $2.93 | $4.03 | $2.65 | 11,400 | |
| $3.79 | +0.31 | +8.9% | $3.32 | $3.80 | $3.25 | 10,826 | |
| $3.48 | -0.37 | -9.6% | $3.55 | $3.55 | $2.90 | 9,022 | |
| $3.85 | -0.01 | -0.3% | $3.60 | $3.85 | $3.25 | 4,800 | |
| $3.86 | -0.09 | -2.3% | $3.27 | $3.90 | $2.65 | 5,000 | |
| $3.95 | -0.08 | -2.0% | $4.03 | $4.03 | $3.35 | 1,400 | |
| $4.03 | 0.00 | 0.0% | $3.506 | $4.03 | $3.506 | 1,300 | |
| $4.03 | +0.01 | +0.2% | $4.03 | $4.03 | $3.25 | 1,200 |
- Ticker
- OTC:SNTL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Sentinel Holdings Ltd.