Stock listing

OTC:SNTE Sante Technology Holdings Inc. Stock

Follow Sante Technology Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:SNTE

$0.0004 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year -96.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 23, 2026
Market cap: $95,546 USDAt the close on Oct 23, 2026 · price × 238.9M shares outstanding
52-week range: $0.0002 – $0.0120 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SNTE · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 23	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 22	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 19	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	1,000
Fri, Oct 16	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 15	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 14	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 13	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 12	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 9	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 8	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 7	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 1	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 30	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 28	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 25	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 23	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 22	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 21	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 18	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 17	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 16	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 14	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 11	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 10	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 8	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 7	$0.0004	0.0%	$0.0086	$0.0086	$0.0004	8,212
Fri, Sep 4	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 3	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 2	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 28	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 26	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 25	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 24	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 21	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 14	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 12	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 11	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 10	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 7	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 6	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 5	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 4	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 3	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 31	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 30	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Jul 29	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Jul 28	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Jul 27	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 24	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 23	$0.0004	0.0%	$0.0004	$0.0004	$0.0004	0

Ticker: OTC:SNTE
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Change Director

Nov 7, 2022

Description of strategic acquisitions made by Sante Technology Holdings Inc.

Nov 30, 2020

President's Shareholder Update January 2013

Jan 28, 2013

All Sante Technology Holdings Inc. news

Sante Technology Holdings Inc. on 6ix

News releases: 3 in all · newest Nov 7, 2022 · oldest 2013