Stock listing
OTC:SNRY Solar Energy Initiatives, Inc. Stock
Follow Solar Energy Initiatives, Inc. into a list and get an email when it puts out news.
Share price · OTC:SNRY
$0.0034 USD +0.0002 (+6.2%)
Close on Oct 30, 2026
- Day range
- $0.0026 – $0.0034 USDOct 30, 2026
- Volume
- 29.04M sharesOct 30, 2026
- Market cap
- $5.10M USDAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- $0.0001 – $0.0049 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,468 USDMedian day 9.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SNRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0034 | +0.0002 | +6.2% | $0.0032 | $0.0034 | $0.0026 | 29,038,295 | |
| $0.0032 | +0.0006 | +23.1% | $0.0025 | $0.0032 | $0.0023 | 20,779,726 | |
| $0.0026 | +0.0003 | +13.0% | $0.0030 | $0.0030 | $0.0022 | 11,681,665 | |
| $0.0023 | -0.0003 | -11.5% | $0.0026 | $0.0029 | $0.0023 | 9,381,821 | |
| $0.0026 | -0.0003 | -10.3% | $0.0030 | $0.0030 | $0.0025 | 14,454,877 | |
| $0.0029 | -0.0001 | -3.3% | $0.0030 | $0.0030 | $0.0024 | 3,689,781 | |
| $0.0030 | +0.0003 | +11.1% | $0.0027 | $0.0030 | $0.0024 | 3,737,469 | |
| $0.0027 | +0.0003 | +12.5% | $0.0021 | $0.0028 | $0.0020 | 11,271,027 | |
| $0.0024 | -0.0001 | -4.0% | $0.0024 | $0.0026 | $0.0020 | 6,451,938 | |
| $0.0025 | -0.0001 | -3.8% | $0.0024 | $0.0026 | $0.0022 | 698,005 | |
| $0.0026 | +0.0001 | +4.0% | $0.0025 | $0.0026 | $0.0019 | 10,170,851 | |
| $0.0025 | -0.0001 | -3.8% | $0.0023 | $0.0028 | $0.0021 | 8,201,221 | |
| $0.0026 | +0.0003 | +13.0% | $0.0022 | $0.0026 | $0.0021 | 7,048,295 | |
| $0.0023 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 9,394,855 | |
| $0.0023 | -0.0001 | -4.2% | $0.0027 | $0.0027 | $0.0020 | 2,672,447 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0026 | $0.0020 | 10,540,161 | |
| $0.0024 | -0.0002 | -7.7% | $0.0026 | $0.0028 | $0.0022 | 14,473,599 | |
| $0.0026 | -0.0004 | -13.3% | $0.0030 | $0.0030 | $0.0024 | 8,099,690 | |
| $0.0030 | +0.0004 | +15.4% | $0.0028 | $0.0030 | $0.0026 | 12,895,630 | |
| $0.0026 | +0.0003 | +13.0% | $0.0025 | $0.0028 | $0.0022 | 15,445,380 | |
| $0.0023 | +0.0005 | +27.8% | $0.0018 | $0.0023 | $0.0017 | 6,490,521 | |
| $0.0018 | -0.0003 | -14.3% | $0.0021 | $0.0022 | $0.0018 | 5,986,668 | |
| $0.0021 | +0.0001 | +5.0% | $0.0019 | $0.0022 | $0.0016 | 23,195,137 | |
| $0.0020 | +0.0002 | +11.1% | $0.0015 | $0.0020 | $0.0015 | 5,524,328 | |
| $0.0018 | 0.0000 | 0.0% | $0.0017 | $0.0018 | $0.0015 | 9,034,219 | |
| $0.0018 | -0.0002 | -10.0% | $0.0017 | $0.0020 | $0.0017 | 4,895,219 | |
| $0.0020 | +0.0004 | +25.0% | $0.0017 | $0.0020 | $0.0016 | 5,116,544 | |
| $0.0016 | -0.0004 | -20.0% | $0.0022 | $0.0022 | $0.0015 | 10,514,922 | |
| $0.0020 | +0.0003 | +17.6% | $0.0017 | $0.0020 | $0.0016 | 12,063,019 | |
| $0.0017 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0015 | 1,395,551 | |
| $0.0017 | +0.0002 | +13.3% | $0.0015 | $0.0018 | $0.0014 | 15,147,607 | |
| $0.0015 | -0.0001 | -6.3% | $0.0016 | $0.0016 | $0.0012 | 49,302,299 | |
| $0.0016 | -0.0001 | -5.9% | $0.0017 | $0.0017 | $0.0014 | 2,440,113 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0013 | 15,970,550 | |
| $0.0017 | -0.0006 | -26.1% | $0.0022 | $0.0023 | $0.0016 | 47,449,965 | |
| $0.0023 | -0.0001 | -4.2% | $0.0024 | $0.0025 | $0.0022 | 14,674,664 | |
| $0.0024 | -0.0005 | -17.2% | $0.0025 | $0.0029 | $0.0022 | 13,737,098 | |
| $0.0029 | +0.0001 | +3.6% | $0.0024 | $0.0030 | $0.0024 | 22,288,300 | |
| $0.0028 | -0.0001 | -3.4% | $0.0029 | $0.0029 | $0.0023 | 9,327,849 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0024 | 5,295,620 | |
| $0.0029 | +0.0004 | +16.0% | $0.0025 | $0.0029 | $0.0023 | 22,080,244 | |
| $0.0025 | -0.0004 | -13.8% | $0.0027 | $0.0028 | $0.0023 | 12,979,805 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0031 | $0.0025 | 17,092,345 | |
| $0.0029 | -0.0001 | -3.3% | $0.0028 | $0.0031 | $0.0026 | 17,729,796 | |
| $0.0030 | +0.0001 | +3.4% | $0.0029 | $0.0031 | $0.0028 | 16,864,527 | |
| $0.0029 | +0.0002 | +7.4% | $0.0024 | $0.0029 | $0.0024 | 11,121,224 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0024 | 12,045,804 | |
| $0.0027 | +0.0002 | +8.0% | $0.0025 | $0.0028 | $0.0021 | 31,921,276 | |
| $0.0025 | +0.0003 | +13.6% | $0.0020 | $0.0030 | $0.0020 | 42,478,395 | |
| $0.0022 | -0.0002 | -8.3% | $0.0025 | $0.0027 | $0.0021 | 17,919,081 | |
| $0.0024 | +0.0007 | +41.2% | $0.0017 | $0.0024 | $0.0016 | 35,840,962 | |
| $0.0017 | +0.0003 | +21.4% | $0.0013 | $0.0018 | $0.0013 | 30,523,838 | |
| $0.0014 | +0.0004 | +40.0% | $0.0009 | $0.0014 | $0.0009 | 11,849,064 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0008 | 1,874,677 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0008 | 107,399 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 545,014 | |
| $0.0010 | +0.0001 | +11.1% | $0.0011 | $0.0011 | $0.0008 | 119,332 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0010 | $0.0009 | 1,111,005 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0010 | 31,039 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0008 | 384,146 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 368,514 | |
| $0.0010 | -0.0001 | -9.1% | $0.0009 | $0.0010 | $0.0009 | 2,082,814 | |
| $0.0011 | 0.0000 | 0.0% | $0.0009 | $0.0011 | $0.0009 | 2,137,200 | |
| $0.0011 | -0.0001 | -8.3% | $0.0011 | $0.0011 | $0.0010 | 3,707,875 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0009 | 1,731,070 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 435,800 |
- Ticker
- OTC:SNRY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
SNRYs Next Chapter Begins: Alpha Incorporated Acquisition Marks the Opening Move in CEO Derrick Whiteheads Growth Blueprint
Latest news
SNRYs Next Chapter Begins: Alpha Incorporated Acquisition Marks the Opening Move in CEO Derrick Whiteheads Growth Blueprint
Oct 29, 2026
Closed $0.0032 (+23.1%) on Oct 29, 2026
Management Executes Third Open Market Share Purchase as SNRY Transition Wraps Up and Company Targets $100M+ Synergistic Powerhouse
Oct 22, 2026
Closed $0.0030 (+11.1%) on Oct 22, 2026
SNRY Pivots and Installs Dealmaker Derrick Whitehead as President and CEO
Oct 5, 2026
Closed $0.0026 (+13.0%) on Oct 5, 2026
SNRY Moves Toward Potential Merger With Colorado Solar Technology Partner Under Letter of Intent
Sep 14, 2026
Closed $0.0017 (-26.1%) on Sep 14, 2026
Solar Energy Initiatives, Inc. (OTC: SNRY) Launches Buyback Initiative Reflecting Strong Confidence in Progress With Clean, Non-Dilutive Structure
Jul 15, 2026
Closed $0.0015 (+7.1%) on Jul 15, 2026
Solar Energy Initiatives, Inc. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Solar Energy Initiatives, Inc.