Stock listing

OTC:SNRG SusGlobal Energy Corp. Stock

Follow SusGlobal Energy Corp. into a list and get an email when it puts out news.

Share price · OTC:SNRG

$0.0080 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -80.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0080 – $0.0080 USDOct 30, 2026
Volume: 33,200 sharesOct 30, 2026
Market cap: $1.14M USDAt the close on Oct 30, 2026 · price × 142.3M shares outstanding
52-week range: $0.0080 – $0.0499 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $932 USDMedian day 11,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SNRG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	33,200
Thu, Oct 29	$0.0080	-0.0010	-11.1%	$0.0090	$0.0100	$0.0080	540,900
Wed, Oct 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 27	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	2,000
Fri, Oct 23	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	50,100
Thu, Oct 22	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	12,400
Wed, Oct 21	$0.0100	+0.0001	+1.0%	$0.0100	$0.0100	$0.0100	112,000
Tue, Oct 20	$0.0099	-0.0002	-2.0%	$0.0102	$0.0102	$0.0099	51,044
Mon, Oct 19	$0.0101	+0.0001	+1.0%	$0.0105	$0.0121	$0.0101	130,100
Fri, Oct 16	$0.0100	-0.0020	-16.7%	$0.0120	$0.0120	$0.0100	522,200
Thu, Oct 15	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	54,000
Wed, Oct 14	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Oct 13	$0.0120	+0.0020	+20.0%	$0.0120	$0.0120	$0.0120	37,900
Mon, Oct 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,400
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0110	$0.0100	449,300
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	-0.0020	-16.7%	$0.0100	$0.0100	$0.0100	100
Wed, Sep 30	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	5,100
Tue, Sep 29	$0.0120	-0.0010	-7.7%	$0.0130	$0.0130	$0.0100	25,100
Mon, Sep 28	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Fri, Sep 25	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Thu, Sep 24	$0.0130	+0.0050	+62.5%	$0.0100	$0.0130	$0.0100	336,100
Wed, Sep 23	$0.0080	-0.0060	-42.9%	$0.0080	$0.0080	$0.0080	10,000
Tue, Sep 22	$0.0140	+0.0020	+16.7%	$0.0140	$0.0140	$0.0140	5,000
Mon, Sep 21	$0.0120	-0.0020	-14.3%	$0.0100	$0.0120	$0.0100	7,000
Fri, Sep 18	$0.0140	-0.0010	-6.7%	$0.0110	$0.0140	$0.0090	26,500
Thu, Sep 17	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 16	$0.0150	+0.0010	+7.1%	$0.0140	$0.0150	$0.0120	116,800
Tue, Sep 15	$0.0140	+0.0040	+40.0%	$0.0080	$0.0140	$0.0080	322,000
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	+0.0010	+11.1%	$0.0080	$0.0100	$0.0080	50,400
Thu, Sep 10	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 9	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0090	3,500
Tue, Sep 8	$0.0080	-0.0020	-20.0%	$0.0090	$0.0090	$0.0080	37,200
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0140	$0.0140	$0.0100	69,000
Wed, Sep 2	$0.0100	-0.0010	-9.1%	$0.0100	$0.0100	$0.0090	201,000
Tue, Sep 1	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Mon, Aug 31	$0.0110	+0.0010	+10.0%	$0.0110	$0.0110	$0.0110	400
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 27	$0.0100	-0.0040	-28.6%	$0.0110	$0.0120	$0.0100	240,600
Wed, Aug 26	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Aug 25	$0.0140	+0.0040	+40.0%	$0.0130	$0.0150	$0.0130	165,000
Mon, Aug 24	$0.0100	-0.0030	-23.1%	$0.0100	$0.0110	$0.0100	125,200
Fri, Aug 21	$0.0130	+0.0010	+8.3%	$0.0120	$0.0130	$0.0100	301,300
Thu, Aug 20	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	10,000
Wed, Aug 19	$0.0120	0.0000	0.0%	$0.0130	$0.0140	$0.0120	46,700
Tue, Aug 18	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 17	$0.0120	0.0000	0.0%	$0.0130	$0.0130	$0.0120	1,200
Fri, Aug 14	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	6,900
Thu, Aug 13	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 12	$0.0120	-0.0012	-9.1%	$0.0130	$0.0130	$0.0120	736,600
Tue, Aug 11	$0.0132	-0.0018	-12.0%	$0.0136	$0.0136	$0.0127	149,300
Mon, Aug 10	$0.0150	-0.0010	-6.3%	$0.0150	$0.0150	$0.0140	108,000
Fri, Aug 7	$0.0160	-0.0010	-5.9%	$0.0150	$0.0190	$0.0150	39,400
Thu, Aug 6	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Wed, Aug 5	$0.0170	-0.0030	-15.0%	$0.0200	$0.0200	$0.0150	74,400
Tue, Aug 4	$0.0200	+0.0010	+5.3%	$0.0180	$0.0200	$0.0180	2,000
Mon, Aug 3	$0.0190	0.0000	0.0%	$0.0140	$0.0210	$0.0140	100,200
Fri, Jul 31	$0.0190	-0.0020	-9.5%	$0.0200	$0.0200	$0.0160	14,100
Thu, Jul 30	$0.0210	0.0000	0.0%	$0.0150	$0.0210	$0.0150	12,000

Ticker: OTC:SNRG
Asset type: Stock
Exchange: OTC
Currency: USD