Stock listing
OTC:SNNC Sibannac, Inc. Stock
Follow Sibannac, Inc. into a list and get an email when it puts out news.
Share price · OTC:SNNC
$0.0050 USD -0.0002 (-3.8%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0052 USDOct 30, 2026
- Volume
- 110,000 sharesOct 30, 2026
- Market cap
- $677,808 USDAt the close on Oct 30, 2026 · price × 135.6M shares outstanding
- 52-week range
- $0.0030 – $0.0226 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,840 USDMedian day 124,550 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SNNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | -0.0002 | -3.8% | $0.0050 | $0.0052 | $0.0050 | 110,000 | |
| $0.0052 | +0.0003 | +6.1% | $0.0044 | $0.0058 | $0.0044 | 487,931 | |
| $0.0049 | -0.0009 | -15.5% | $0.0054 | $0.0054 | $0.0041 | 519,100 | |
| $0.0058 | +0.0014 | +31.8% | $0.0044 | $0.0070 | $0.0035 | 2,811,034 | |
| $0.0044 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0044 | 25,000 | |
| $0.0044 | +0.0009 | +25.7% | $0.0030 | $0.0044 | $0.0030 | 238,729 | |
| $0.0035 | -0.0004 | -10.3% | $0.0044 | $0.0044 | $0.0030 | 51,500 | |
| $0.0039 | -0.0005 | -11.4% | $0.0039 | $0.0039 | $0.0038 | 8,000 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0044 | 0 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0044 | 0 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0044 | 0 | |
| $0.0044 | 0.0000 | 0.0% | $0.0040 | $0.0044 | $0.0040 | 11,771 | |
| $0.0044 | +0.0005 | +12.8% | $0.0039 | $0.0044 | $0.0039 | 10,000 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 2,416 | |
| $0.0039 | -0.0004 | -9.3% | $0.0039 | $0.0039 | $0.0034 | 179,772 | |
| $0.0043 | +0.0009 | +26.5% | $0.0034 | $0.0043 | $0.0034 | 50,000 | |
| $0.0034 | 0.0000 | 0.0% | $0.0034 | $0.0034 | $0.0034 | 0 | |
| $0.0034 | -0.0006 | -15.0% | $0.0040 | $0.0045 | $0.0034 | 470,300 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0040 | $0.0035 | 28,400 | |
| $0.0035 | -0.0007 | -16.7% | $0.0040 | $0.0044 | $0.0035 | 18,500 | |
| $0.0042 | -0.0001 | -2.3% | $0.0047 | $0.0047 | $0.0042 | 242,554 | |
| $0.0043 | +0.0005 | +13.2% | $0.0038 | $0.0045 | $0.0035 | 631,067 | |
| $0.0038 | +0.0002 | +5.6% | $0.0036 | $0.0046 | $0.0036 | 255,000 | |
| $0.0036 | -0.0010 | -21.7% | $0.0051 | $0.0051 | $0.0036 | 599,480 | |
| $0.0046 | -0.0023 | -33.3% | $0.0047 | $0.0060 | $0.0040 | 833,686 | |
| $0.0069 | +0.0019 | +38.0% | $0.0069 | $0.0069 | $0.0046 | 657,040 | |
| $0.0050 | -0.0016 | -24.2% | $0.0068 | $0.0070 | $0.0049 | 351,000 | |
| $0.0066 | 0.0000 | 0.0% | $0.0066 | $0.0066 | $0.0066 | 1,644 | |
| $0.0066 | +0.0011 | +20.0% | $0.0046 | $0.0067 | $0.0046 | 1,307,745 | |
| $0.0055 | +0.0013 | +31.0% | $0.0044 | $0.0055 | $0.0044 | 913,681 | |
| $0.0042 | -0.0004 | -8.7% | $0.0045 | $0.0045 | $0.0042 | 12,463 | |
| $0.0046 | -0.0001 | -2.1% | $0.0044 | $0.0046 | $0.0042 | 300,050 | |
| $0.0047 | -0.0003 | -6.0% | $0.0046 | $0.0047 | $0.0046 | 20,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0007 | +16.3% | $0.0050 | $0.0050 | $0.0042 | 83,750 | |
| $0.0043 | -0.0005 | -10.4% | $0.0038 | $0.0053 | $0.0038 | 593,000 | |
| $0.0048 | +0.0006 | +14.3% | $0.0047 | $0.0054 | $0.0037 | 2,914,035 | |
| $0.0042 | -0.0008 | -16.0% | $0.0061 | $0.0061 | $0.0037 | 583,165 | |
| $0.0050 | -0.0008 | -13.8% | $0.0059 | $0.0069 | $0.0049 | 157,500 | |
| $0.0058 | 0.0000 | 0.0% | $0.0059 | $0.0060 | $0.0058 | 13,600 | |
| $0.0058 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0058 | 6,761 | |
| $0.0058 | +0.0013 | +28.9% | $0.0067 | $0.0070 | $0.0042 | 74,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0055 | $0.0069 | $0.0045 | 745,100 | |
| $0.0050 | -0.0009 | -15.3% | $0.0058 | $0.0074 | $0.0041 | 420,745 | |
| $0.0059 | -0.0019 | -24.4% | $0.0064 | $0.0078 | $0.0041 | 690,600 | |
| $0.0078 | +0.0008 | +11.4% | $0.0070 | $0.0078 | $0.0049 | 280,300 | |
| $0.0070 | -0.0001 | -1.4% | $0.0083 | $0.0090 | $0.0048 | 729,100 | |
| $0.0071 | -0.0008 | -10.1% | $0.0077 | $0.0092 | $0.0050 | 58,800 | |
| $0.0079 | +0.0014 | +21.5% | $0.0063 | $0.0094 | $0.0049 | 497,816 | |
| $0.0065 | +0.0006 | +10.2% | $0.0061 | $0.0078 | $0.0061 | 274,600 | |
| $0.0059 | -0.0036 | -37.9% | $0.0082 | $0.0086 | $0.0059 | 560,500 | |
| $0.0095 | -0.0004 | -4.0% | $0.0086 | $0.0095 | $0.0075 | 139,100 | |
| $0.0099 | +0.0009 | +10.0% | $0.0090 | $0.0100 | $0.0079 | 446,307 | |
| $0.0090 | +0.0008 | +9.8% | $0.0080 | $0.0090 | $0.0080 | 169,163 | |
| $0.0082 | 0.0000 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 500 | |
| $0.0082 | -0.0003 | -3.5% | $0.0082 | $0.0082 | $0.0082 | 10,000 | |
| $0.0085 | -0.0005 | -5.6% | $0.0058 | $0.0085 | $0.0058 | 32,100 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0003 | +3.4% | $0.0075 | $0.0090 | $0.0072 | 5,149 | |
| $0.0087 | 0.0000 | 0.0% | $0.0087 | $0.0087 | $0.0087 | 0 | |
| $0.0087 | 0.0000 | 0.0% | $0.0087 | $0.0087 | $0.0058 | 32,900 | |
| $0.0087 | 0.0000 | 0.0% | $0.0074 | $0.0090 | $0.0073 | 271,000 | |
| $0.0087 | +0.0008 | +10.1% | $0.0076 | $0.0087 | $0.0056 | 672,106 |
- Ticker
- OTC:SNNC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Sibannac Takes Majority Stake in Apollo Wellness Centers
Latest news
Sibannac Takes Majority Stake in Apollo Wellness Centers
Oct 27, 2026
Closed $0.0058 (+31.8%) on Oct 27, 2026
Sibannac, Inc. (OTCID: SNNC) Enters Into Non-Binding Letter of Intent for Strategic Collaboration and Potential Reverse Merger Focused on Advancing Patient Health Potential
Aug 13, 2026
Closed $0.0099 (+10.0%) on Aug 13, 2026
Sibannac, Inc. Announces Development of Functional Mushroom Products and Moringa to Expand Wellness Portfolio
May 20, 2026
Closed $0.018 (+5.3%) on May 20, 2026
Sibannac, Inc. (SNNC) Announces Joint Venture With 1120 Management, LLC to Develop State-of-the-Art DEA-Compliant Psilocybin Research Facility in Phoenix, Arizona
May 14, 2026
Closed $0.013 (-1.5%) on May 14, 2026
Sibannac, Inc. Anticipates Surge In Psychedelic Tourism Following Presidential Executive Order Fast-Tracking Reserarch
Apr 23, 2026
Closed $0.015 (+24.2%) on Apr 23, 2026
Sibannac, Inc. (OTC: SNNC) Announces Strategic Marketing & Revenue Acceleration Partnership With Small Cap Access
Apr 1, 2026
Closed $0.0073 (+5.8%) on Apr 1, 2026
Sibannac, Inc. on 6ix
- News releases
- 6 in the last 12 months · 62 in all · newest Oct 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sibannac, Inc.