Stock listing

OTC:SNLC Security National Corp. Stock

Follow Security National Corp. into a list and get an email when it puts out news.

Share price · OTC:SNLC

$204.00 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $204.00 – $204.00 USDOct 30, 2026
Volume: 11 sharesOct 30, 2026
Market cap: $334.8M USDAt the close on Oct 30, 2026 · price × 1.64M shares outstanding
52-week range: $162.65 – $250.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $9,747 USDMedian day 0 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 30, 2026 · OTC:SNLC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$204.00	0.00	0.0%	$204.00	$204.00	$204.00	11
Fri, Oct 23	$204.00	0.00	0.0%	$204.00	$204.00	$204.00	0
Thu, Oct 22	$204.00	0.00	0.0%	$204.00	$204.00	$204.00	0
Wed, Oct 21	$204.00	0.00	0.0%	$204.00	$204.00	$204.00	0
Tue, Oct 20	$204.00	-2.25	-1.1%	$210.00	$210.00	$204.00	100
Mon, Oct 19	$206.25	0.00	0.0%	$206.25	$206.25	$206.25	0
Fri, Oct 16	$206.25	0.00	0.0%	$206.25	$206.25	$206.25	0
Thu, Oct 15	$206.25	0.00	0.0%	$206.25	$206.25	$206.25	0
Wed, Oct 14	$206.25	-6.75	-3.2%	$206.25	$206.25	$206.25	100
Tue, Oct 13	$213.00	0.00	0.0%	$213.00	$213.00	$213.00	0
Mon, Oct 12	$213.00	0.00	0.0%	$213.00	$213.00	$213.00	0
Fri, Oct 9	$213.00	0.00	0.0%	$213.00	$213.00	$213.00	0
Thu, Oct 8	$213.00	-6.97	-3.2%	$213.00	$213.00	$213.00	400
Wed, Oct 7	$219.97	+13.97	+6.8%	$219.97	$219.97	$219.97	100
Tue, Oct 6	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Mon, Oct 5	$206.00	-4.00	-1.9%	$206.00	$206.00	$206.00	100
Fri, Oct 2	$210.00	+2.50	+1.2%	$210.00	$210.00	$210.00	100
Thu, Oct 1	$207.50	0.00	0.0%	$207.50	$207.50	$207.50	0
Wed, Sep 30	$207.50	+2.50	+1.2%	$207.50	$207.50	$207.50	200
Tue, Sep 29	$205.00	0.00	0.0%	$205.00	$205.00	$205.00	100
Mon, Sep 28	$205.00	-40.00	-16.3%	$210.00	$210.00	$205.00	200
Fri, Sep 25	$245.00	0.00	0.0%	$245.00	$245.00	$245.00	0
Thu, Sep 24	$245.00	+36.74	+17.6%	$245.00	$245.00	$245.00	100
Wed, Sep 23	$208.26	0.00	0.0%	$208.26	$208.26	$208.26	0
Tue, Sep 22	$208.26	0.00	0.0%	$208.26	$208.26	$208.26	13
Mon, Sep 21	$208.26	0.00	0.0%	$208.26	$208.26	$208.26	0
Fri, Sep 18	$208.26	0.00	0.0%	$208.26	$208.26	$208.26	0
Thu, Sep 17	$208.26	0.00	0.0%	$208.26	$208.26	$208.26	13
Wed, Sep 16	$208.26	-41.74	-16.7%	$208.26	$208.26	$208.26	100
Tue, Sep 15	$250.00	+32.02	+14.7%	$217.98	$250.00	$217.98	100
Mon, Sep 14	$217.98	+9.77	+4.7%	$217.98	$217.98	$217.98	100
Fri, Sep 11	$208.21	+0.71	+0.3%	$208.21	$208.21	$208.21	100
Thu, Sep 10	$207.50	0.00	0.0%	$207.50	$207.50	$207.50	0
Wed, Sep 9	$207.50	0.00	0.0%	$207.50	$207.50	$207.50	0
Tue, Sep 8	$207.50	0.00	0.0%	$207.50	$207.50	$207.50	0
Fri, Sep 4	$207.50	-2.80	-1.3%	$207.50	$207.50	$207.50	100
Thu, Sep 3	$210.30	0.00	0.0%	$210.30	$210.30	$210.30	2
Wed, Sep 2	$210.30	0.00	0.0%	$210.30	$210.30	$210.30	0
Tue, Sep 1	$210.30	-7.70	-3.5%	$210.30	$210.30	$210.30	100
Mon, Aug 31	$218.00	+12.00	+5.8%	$217.99	$218.00	$217.99	100
Fri, Aug 28	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Thu, Aug 27	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Wed, Aug 26	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Tue, Aug 25	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Mon, Aug 24	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Fri, Aug 21	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Thu, Aug 20	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Wed, Aug 19	$206.00	0.00	0.0%	$206.00	$206.00	$206.00	0
Tue, Aug 18	$206.00	-0.50	-0.2%	$206.50	$206.50	$206.00	100
Mon, Aug 17	$206.50	-0.50	-0.2%	$206.50	$206.50	$206.50	100
Fri, Aug 14	$207.00	0.00	0.0%	$207.00	$207.00	$207.00	0
Thu, Aug 13	$207.00	0.00	0.0%	$207.00	$207.00	$207.00	0
Fri, Aug 7	$207.00	+1.00	+0.5%	$207.00	$207.00	$207.00	25
Wed, Aug 5	$206.00	+1.50	+0.7%	$206.00	$206.00	$206.00	12

Ticker: OTC:SNLC
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Latest news

SNLC announced a cash dividend of 0.25 with a record date of 02/20/2015 SNLC will not be quoted ex-dividend.

Mar 13, 2015

All Security National Corp. news

Security National Corp. on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in all · newest Mar 13, 2015 · oldest 2015