Stock listing
OTC:SMSPF PT Selamat Sempurna Tbk Stock
US listing (OTC) of PT Selamat Sempurna Tbk · home listing IDX:SMSM
Follow PT Selamat Sempurna Tbk into a list and get an email when it puts out news.
Home listing price · IDX:SMSM
1,590.00 IDR +20.00 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:SMSM
- Day range
- 1,575.00 – 1,620.00 IDRNov 2, 2026
- Volume
- 4.29M sharesNov 2, 2026
- Market cap
- 9.16T IDRAt the close on Nov 2, 2026 · price × 5.76B shares outstanding
- 52-week range
- 1,415.00 – 1,950.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 5.58B IDRMedian day 2.43M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SMSM · Home | 1,590.00 IDR | +20.00 (+1.3%) | 4,286,000 | 1,610.00 | 1,620.00 | 1,575.00 | 1,570.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:SMSM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,590.00 | +20.00 | +1.3% | 1,610.00 | 1,620.00 | 1,575.00 | 4,286,000 | |
| 1,570.00 | -45.00 | -2.8% | 1,605.00 | 1,605.00 | 1,520.00 | 5,957,300 | |
| 1,615.00 | -5.00 | -0.3% | 1,620.00 | 1,640.00 | 1,605.00 | 1,582,100 | |
| 1,620.00 | +10.00 | +0.6% | 1,610.00 | 1,620.00 | 1,590.00 | 3,272,800 | |
| 1,610.00 | -40.00 | -2.4% | 1,650.00 | 1,660.00 | 1,600.00 | 6,631,100 | |
| 1,650.00 | -20.00 | -1.2% | 1,665.00 | 1,665.00 | 1,645.00 | 2,086,100 | |
| 1,670.00 | +10.00 | +0.6% | 1,660.00 | 1,685.00 | 1,650.00 | 1,366,400 | |
| 1,660.00 | +40.00 | +2.5% | 1,615.00 | 1,675.00 | 1,585.00 | 2,928,200 | |
| 1,620.00 | +10.00 | +0.6% | 1,610.00 | 1,625.00 | 1,600.00 | 2,439,200 | |
| 1,610.00 | +155.00 | +10.7% | 1,470.00 | 1,620.00 | 1,470.00 | 5,354,600 | |
| 1,455.00 | -65.00 | -4.3% | 1,500.00 | 1,500.00 | 1,415.00 | 10,435,300 | |
| 1,520.00 | -170.00 | -10.1% | 1,520.00 | 1,595.00 | 1,450.00 | 29,978,800 | |
| 1,690.00 | +5.00 | +0.3% | 1,690.00 | 1,695.00 | 1,675.00 | 618,100 | |
| 1,685.00 | -5.00 | -0.3% | 1,685.00 | 1,700.00 | 1,685.00 | 1,398,100 | |
| 1,690.00 | 0.00 | 0.0% | 1,690.00 | 1,700.00 | 1,680.00 | 1,520,700 | |
| 1,690.00 | 0.00 | 0.0% | 1,690.00 | 1,700.00 | 1,685.00 | 1,810,900 | |
| 1,690.00 | +5.00 | +0.3% | 1,685.00 | 1,695.00 | 1,680.00 | 1,182,300 | |
| 1,685.00 | -20.00 | -1.2% | 1,705.00 | 1,705.00 | 1,680.00 | 1,486,500 | |
| 1,705.00 | +10.00 | +0.6% | 1,695.00 | 1,705.00 | 1,685.00 | 949,900 | |
| 1,695.00 | +10.00 | +0.6% | 1,685.00 | 1,705.00 | 1,680.00 | 1,452,500 | |
| 1,685.00 | +10.00 | +0.6% | 1,680.00 | 1,690.00 | 1,670.00 | 1,156,400 | |
| 1,675.00 | +5.00 | +0.3% | 1,670.00 | 1,680.00 | 1,665.00 | 1,149,900 | |
| 1,670.00 | -15.00 | -0.9% | 1,685.00 | 1,685.00 | 1,665.00 | 1,482,400 | |
| 1,685.00 | +10.00 | +0.6% | 1,675.00 | 1,695.00 | 1,675.00 | 1,875,500 | |
| 1,675.00 | +5.00 | +0.3% | 1,675.00 | 1,680.00 | 1,665.00 | 1,757,400 | |
| 1,670.00 | -15.00 | -0.9% | 1,680.00 | 1,680.00 | 1,665.00 | 2,204,200 | |
| 1,685.00 | +5.00 | +0.3% | 1,685.00 | 1,690.00 | 1,675.00 | 1,379,300 | |
| 1,680.00 | -15.00 | -0.9% | 1,700.00 | 1,700.00 | 1,680.00 | 1,712,000 | |
| 1,695.00 | +15.00 | +0.9% | 1,680.00 | 1,695.00 | 1,680.00 | 1,172,000 | |
| 1,680.00 | -20.00 | -1.2% | 1,700.00 | 1,710.00 | 1,675.00 | 3,328,200 | |
| 1,700.00 | -20.00 | -1.2% | 1,720.00 | 1,720.00 | 1,690.00 | 3,862,400 | |
| 1,720.00 | +10.00 | +0.6% | 1,710.00 | 1,720.00 | 1,705.00 | 3,766,700 | |
| 1,710.00 | -5.00 | -0.3% | 1,710.00 | 1,720.00 | 1,705.00 | 2,477,900 | |
| 1,715.00 | -15.00 | -0.9% | 1,725.00 | 1,725.00 | 1,710.00 | 2,547,200 | |
| 1,730.00 | 0.00 | 0.0% | 1,730.00 | 1,735.00 | 1,720.00 | 698,500 | |
| 1,730.00 | -5.00 | -0.3% | 1,735.00 | 1,745.00 | 1,715.00 | 1,899,800 | |
| 1,735.00 | -25.00 | -1.4% | 1,760.00 | 1,765.00 | 1,725.00 | 3,237,500 | |
| 1,760.00 | -5.00 | -0.3% | 1,765.00 | 1,780.00 | 1,760.00 | 1,745,200 | |
| 1,765.00 | 0.00 | 0.0% | 1,765.00 | 1,775.00 | 1,755.00 | 2,693,700 | |
| 1,765.00 | +25.00 | +1.4% | 1,755.00 | 1,770.00 | 1,750.00 | 2,430,600 | |
| 1,740.00 | +20.00 | +1.2% | 1,730.00 | 1,760.00 | 1,720.00 | 6,192,800 | |
| 1,720.00 | -20.00 | -1.1% | 1,740.00 | 1,740.00 | 1,715.00 | 6,659,900 | |
| 1,740.00 | +20.00 | +1.2% | 1,725.00 | 1,755.00 | 1,720.00 | 6,049,300 | |
| 1,720.00 | +5.00 | +0.3% | 1,715.00 | 1,730.00 | 1,710.00 | 7,466,000 | |
| 1,715.00 | 0.00 | 0.0% | 1,715.00 | 1,725.00 | 1,710.00 | 4,367,500 | |
| 1,715.00 | 0.00 | 0.0% | 1,710.00 | 1,725.00 | 1,705.00 | 3,827,600 | |
| 1,715.00 | +5.00 | +0.3% | 1,715.00 | 1,725.00 | 1,705.00 | 2,794,600 | |
| 1,710.00 | +5.00 | +0.3% | 1,705.00 | 1,720.00 | 1,705.00 | 8,285,400 | |
| 1,705.00 | -35.00 | -2.0% | 1,740.00 | 1,740.00 | 1,700.00 | 3,087,700 | |
| 1,740.00 | 0.00 | 0.0% | 1,740.00 | 1,740.00 | 1,740.00 | 0 | |
| 1,740.00 | -5.00 | -0.3% | 1,755.00 | 1,755.00 | 1,735.00 | 961,100 | |
| 1,745.00 | 0.00 | 0.0% | 1,745.00 | 1,760.00 | 1,745.00 | 1,377,800 | |
| 1,745.00 | +5.00 | +0.3% | 1,745.00 | 1,755.00 | 1,740.00 | 1,920,700 | |
| 1,740.00 | +15.00 | +0.9% | 1,735.00 | 1,745.00 | 1,730.00 | 1,548,300 | |
| 1,725.00 | +10.00 | +0.6% | 1,720.00 | 1,730.00 | 1,715.00 | 1,685,800 | |
| 1,715.00 | 0.00 | 0.0% | 1,715.00 | 1,715.00 | 1,715.00 | 0 | |
| 1,715.00 | +5.00 | +0.3% | 1,710.00 | 1,720.00 | 1,710.00 | 1,097,700 | |
| 1,710.00 | 0.00 | 0.0% | 1,710.00 | 1,720.00 | 1,710.00 | 925,400 | |
| 1,710.00 | -5.00 | -0.3% | 1,715.00 | 1,720.00 | 1,710.00 | 2,805,700 | |
| 1,715.00 | 0.00 | 0.0% | 1,715.00 | 1,725.00 | 1,710.00 | 3,167,900 | |
| 1,715.00 | 0.00 | 0.0% | 1,720.00 | 1,725.00 | 1,715.00 | 3,391,400 | |
| 1,715.00 | -65.00 | -3.7% | 1,745.00 | 1,750.00 | 1,700.00 | 6,832,300 | |
| 1,780.00 | -15.00 | -0.8% | 1,795.00 | 1,800.00 | 1,780.00 | 6,873,700 | |
| 1,795.00 | 0.00 | 0.0% | 1,795.00 | 1,800.00 | 1,790.00 | 3,840,100 | |
| 1,795.00 | -5.00 | -0.3% | 1,800.00 | 1,800.00 | 1,785.00 | 3,085,600 | |
| 1,800.00 | +10.00 | +0.6% | 1,795.00 | 1,830.00 | 1,775.00 | 3,717,500 |
- Ticker
- OTC:SMSPF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 30, 2026
Closed 1,590.00 (+1.3%) on Nov 2, 2026
Schedule of Corporate Action
Oct 30, 2026
Closed 1,590.00 (+1.3%) on Nov 2, 2026
Disclosure of Dividend Income from an Associate.
Oct 28, 2026
Closed 1,615.00 (-0.3%) on Oct 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 21, 2026
Closed 1,660.00 (+2.5%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 1,695.00 (+0.6%) on Oct 6, 2026
Dividend Income from Subsidiary.
Sep 30, 2026
Closed 1,670.00 (-0.9%) on Oct 1, 2026
Public Expose Report Disclosure - Annual
Sep 14, 2026
Closed 1,730.00 (-0.3%) on Sep 14, 2026
Public Expose Material Submission - Annual
Sep 2, 2026
Closed 1,740.00 (+1.2%) on Sep 3, 2026
Disclosure Information of Dividend Income from Subsidiary.
Aug 27, 2026
Closed 1,710.00 (+0.3%) on Aug 27, 2026
General Announcement Public Expose - Annual
Aug 21, 2026
Closed 1,740.00 (-0.3%) on Aug 24, 2026
Decks
CITI Indonesia Investor Conference 2020
Conference · 27 slides · Aug 13, 2020
CITI Indonesia Investor Conference 2019
Conference · 28 slides · Aug 6, 2019
Corporate Update (August 2018)
Corporate update · 31 slides · Aug 28, 2018
Investor Day (April 2015)
Investor day · 32 slides · Apr 22, 2015
PT Selamat Sempurna Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 10 decks · latest Aug 13, 2020
Where PT Selamat Sempurna Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SMSM · Home listing | IDX | Indonesia | IDR |
| OTC:SMSPF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Selamat Sempurna Tbk.