Stock listing
OTC:SMNR Semnur Pharmaceuticals, Inc. Stock
Follow Semnur Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:SMNR
$0.305 USD -0.015 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.300 – $0.500 USDOct 30, 2026
- Volume
- 733 sharesOct 30, 2026
- 52-week range
- $0.128 – $23.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,503 USDMedian day 4,366 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SMNR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | -0.015 | -4.7% | $0.300 | $0.500 | $0.300 | 733 | |
| $0.320 | +0.020 | +6.7% | $0.500 | $0.500 | $0.320 | 5,514 | |
| $0.300 | -0.200 | -40.0% | $0.300 | $0.320 | $0.300 | 1,193 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.520 | $0.290 | 10,500 | |
| $0.510 | +0.010 | +2.0% | $0.366 | $0.520 | $0.366 | 872 | |
| $0.500 | +0.124 | +33.0% | $0.380 | $0.520 | $0.366 | 3,588 | |
| $0.376 | 0.000 | 0.0% | $0.376 | $0.376 | $0.376 | 372 | |
| $0.376 | -0.024 | -6.0% | $0.366 | $0.376 | $0.366 | 1,469 | |
| $0.400 | -0.027 | -6.3% | $0.400 | $0.400 | $0.366 | 10,327 | |
| $0.427 | +0.027 | +6.7% | $0.427 | $0.427 | $0.427 | 1,016 | |
| $0.400 | -0.115 | -22.3% | $0.510 | $0.520 | $0.388 | 772 | |
| $0.515 | +0.139 | +37.0% | $0.525 | $0.525 | $0.376 | 1,245 | |
| $0.376 | -0.007 | -1.8% | $0.535 | $0.535 | $0.366 | 2,590 | |
| $0.383 | -0.044 | -10.3% | $0.488 | $0.488 | $0.366 | 5,147 | |
| $0.427 | -0.113 | -20.9% | $0.427 | $0.427 | $0.427 | 1,899 | |
| $0.540 | +0.120 | +28.6% | $0.560 | $0.560 | $0.290 | 13,189 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.420 | 4,496 | |
| $0.420 | -0.001 | -0.1% | $0.575 | $0.575 | $0.406 | 4,158 | |
| $0.421 | -0.029 | -6.6% | $0.575 | $0.575 | $0.410 | 1,046 | |
| $0.450 | 0.000 | 0.0% | $0.128 | $0.570 | $0.128 | 6,104 | |
| $0.450 | -0.120 | -21.1% | $0.450 | $0.575 | $0.450 | 3,552 | |
| $0.570 | +0.014 | +2.5% | $0.450 | $0.570 | $0.450 | 3,678 | |
| $0.556 | -0.014 | -2.4% | $0.490 | $0.575 | $0.450 | 14,901 | |
| $0.570 | +0.012 | +2.2% | $0.490 | $0.575 | $0.490 | 2,555 | |
| $0.558 | -0.041 | -6.9% | $0.450 | $0.575 | $0.450 | 4,742 | |
| $0.599 | +0.136 | +29.5% | $0.128 | $0.615 | $0.128 | 4,765 | |
| $0.463 | 0.000 | 0.0% | $0.610 | $0.650 | $0.463 | 3,174 | |
| $0.463 | -0.067 | -12.7% | $0.610 | $0.610 | $0.463 | 614 | |
| $0.530 | +0.080 | +17.8% | $0.463 | $0.610 | $0.463 | 6,058 | |
| $0.450 | 0.000 | 0.0% | $0.466 | $0.466 | $0.450 | 1,793 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.610 | $0.450 | 2,064 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.450 | 618 | |
| $0.450 | -0.160 | -26.2% | $0.610 | $0.610 | $0.450 | 4,802 | |
| $0.610 | +0.110 | +22.0% | $0.500 | $0.610 | $0.450 | 3,380 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 8,188 | |
| $0.500 | 0.000 | 0.0% | $0.610 | $0.610 | $0.500 | 3,520 | |
| $0.500 | -0.050 | -9.1% | $0.670 | $0.670 | $0.500 | 5,827 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 5,475 | |
| $0.560 | +0.059 | +11.9% | $0.550 | $0.570 | $0.550 | 2,133 | |
| $0.501 | -0.050 | -9.0% | $0.500 | $0.680 | $0.500 | 4,010 | |
| $0.550 | +0.000 | 0.0% | $0.550 | $0.680 | $0.550 | 1,645 | |
| $0.550 | 0.000 | 0.0% | $0.500 | $0.600 | $0.500 | 5,444 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.600 | $0.550 | 3,878 | |
| $0.550 | 0.000 | 0.0% | $0.500 | $0.600 | $0.500 | 3,954 | |
| $0.550 | -0.030 | -5.2% | $0.550 | $0.580 | $0.550 | 10,018 | |
| $0.580 | -0.040 | -6.5% | $0.620 | $0.620 | $0.560 | 27,334 | |
| $0.620 | +0.010 | +1.6% | $0.750 | $0.750 | $0.600 | 6,105 | |
| $0.610 | -0.010 | -1.6% | $0.620 | $0.630 | $0.600 | 12,401 | |
| $0.620 | -0.050 | -7.5% | $0.670 | $0.800 | $0.620 | 22,484 | |
| $0.670 | +0.000 | 0.0% | $0.670 | $0.680 | $0.670 | 8,442 | |
| $0.670 | -0.150 | -18.2% | $0.660 | $0.800 | $0.625 | 8,639 | |
| $0.820 | +0.020 | +2.4% | $0.700 | $0.830 | $0.670 | 3,430 | |
| $0.800 | +0.139 | +21.0% | $0.620 | $0.800 | $0.620 | 2,740 | |
| $0.661 | -0.179 | -21.3% | $0.660 | $0.830 | $0.660 | 1,121 | |
| $0.840 | +0.040 | +5.0% | $0.650 | $0.855 | $0.650 | 10,014 | |
| $0.800 | +0.145 | +22.1% | $0.655 | $0.800 | $0.650 | 5,028 | |
| $0.655 | -0.095 | -12.7% | $0.750 | $0.750 | $0.655 | 9,621 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 1,961 | |
| $0.750 | -0.080 | -9.6% | $0.680 | $0.798 | $0.680 | 5,451 | |
| $0.830 | -0.020 | -2.4% | $0.650 | $0.842 | $0.650 | 5,099 | |
| $0.850 | +0.090 | +11.8% | $0.620 | $0.880 | $0.620 | 6,100 | |
| $0.760 | -0.110 | -12.6% | $0.660 | $0.849 | $0.660 | 13,096 | |
| $0.870 | -0.022 | -2.5% | $0.895 | $0.895 | $0.651 | 9,135 | |
| $0.892 | +0.042 | +4.9% | $0.900 | $0.900 | $0.690 | 9,130 | |
| $0.850 | +0.050 | +6.3% | $0.690 | $0.885 | $0.680 | 4,236 | |
| $0.800 | +0.010 | +1.3% | $0.810 | $0.920 | $0.650 | 21,142 |
- Ticker
- OTC:SMNR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
SPAC Merger (September 2024)
SPAC merger · 23 slides · September 2024
SPAC Merger (September 2024)
SPAC merger · 24 slides · September 2024
SPAC Merger (August 2024)
SPAC merger · 20 slides · August 2024
Investor Presentation (August 2024)
Investor deck · 25 slides · Aug 1, 2024
Semnur Pharmaceuticals, Inc. on 6ix
- Decks
- 9 decks · latest September 2024
Log in to ask 6ix AI your own questions about Semnur Pharmaceuticals, Inc.