Stock listing

OTC:SMIT Schmitt Industries, Inc. Stock

Follow Schmitt Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:SMIT

$0.03 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.03 – $0.03 USDOct 30, 2026
Market cap: $116,164 USDAt the close on Oct 30, 2026 · price × 3.87M shares outstanding
52-week range: $0.015 – $0.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SMIT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 29	$0.03	+0.015	+100.0%	$0.03	$0.03	$0.03	2,844
Wed, Oct 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	-0.013	-45.8%	$0.037	$0.037	$0.015	2,516
Mon, Oct 19	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 16	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 15	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 14	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 13	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 12	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 9	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 8	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 7	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Tue, Oct 6	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Mon, Oct 5	$0.028	0.00	0.0%	$0.028	$0.028	$0.028	0
Fri, Oct 2	$0.028	+0.013	+84.7%	$0.028	$0.028	$0.028	515
Thu, Oct 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	250
Fri, Sep 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 7	$0.015	0.00	0.0%	$0.016	$0.016	$0.015	411
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	2,000
Mon, Aug 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	100
Thu, Aug 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 12	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	1,500
Tue, Aug 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	-0.018	-54.7%	$0.015	$0.015	$0.015	5,000
Wed, Aug 5	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Tue, Aug 4	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Mon, Aug 3	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Fri, Jul 31	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0
Thu, Jul 30	$0.033	0.00	0.0%	$0.033	$0.033	$0.033	0

Ticker: OTC:SMIT
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · May 28, 2026
Michael Zapata resigns as CEO and Chairman of Schmitt

Latest news

Michael Zapata resigns as CEO and Chairman of Schmitt

May 28, 2026

Closed $0.015 (0.0%) on May 29, 2026

All Schmitt Industries, Inc. news

Decks

Shareholder Meeting (December 2021)
Shareholder meeting · 32 slides · Dec 16, 2021
Shareholder Meeting (December 2019)
Shareholder meeting · 22 slides · Dec 5, 2019
Proxy Contest (September 2018)
Proxy contest · 29 slides · Sep 24, 2018
Proxy Contest (September 2018)
Proxy contest · 32 slides · Sep 20, 2018

Schmitt Industries, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026
Decks: 4 decks · latest Dec 16, 2021

OTC:SMIT Schmitt Industries, Inc. Stock

Daily closes

What changed lately

Michael Zapata resigns as CEO and Chairman of Schmitt

Latest news

Michael Zapata resigns as CEO and Chairman of Schmitt

Decks

Shareholder Meeting (December 2021)

Shareholder Meeting (December 2019)

Proxy Contest (September 2018)

Proxy Contest (September 2018)

Schmitt Industries, Inc. on 6ix