Stock listing
OTC:SMHRY Smoore International Holdings Limited Stock
US listing (OTC) of Smoore International Holdings Limited · home listing HKEX:6969
Follow Smoore International Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6969
$8.38 HKD -0.36 (-4.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6969
- Day range
- $8.25 – $8.78 HKDNov 4, 2026
- Volume
- 11.18M sharesNov 4, 2026
- Market cap
- $51.84B HKDAt the close on Nov 4, 2026 · price × 6.19B shares outstanding
- 52-week range
- $6.90 – $13.95 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $116.7M HKDMedian day 8.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6969 · Home | $8.38 HKD | -0.36 (-4.1%) | 11,183,889 | $8.74 | $8.775 | $8.25 | $8.74 | Close on Nov 4, 2026 |
| OTC:SMORF | $1.11 USD | — | 451 | $1.11 | $1.11 | $1.11 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6969 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.38 | -0.36 | -4.1% | $8.74 | $8.775 | $8.25 | 11,183,889 | |
| $8.74 | +0.295 | +3.5% | $8.505 | $8.88 | $8.50 | 7,524,317 | |
| $8.445 | +0.135 | +1.6% | $8.305 | $8.525 | $8.235 | 6,401,643 | |
| $8.31 | +0.005 | +0.1% | $8.32 | $8.465 | $8.15 | 7,572,967 | |
| $8.305 | 0.00 | 0.0% | $8.36 | $8.38 | $8.23 | 4,906,393 | |
| $8.305 | +0.01 | +0.1% | $8.265 | $8.395 | $8.25 | 3,339,000 | |
| $8.295 | -0.12 | -1.4% | $8.50 | $8.50 | $8.18 | 4,776,785 | |
| $8.415 | +0.045 | +0.5% | $8.45 | $8.50 | $8.215 | 3,993,038 | |
| $8.37 | +0.305 | +3.8% | $8.19 | $8.425 | $8.105 | 8,367,000 | |
| $8.065 | -0.265 | -3.2% | $8.33 | $8.33 | $8.01 | 8,613,498 | |
| $8.33 | -0.01 | -0.1% | $8.40 | $8.43 | $8.165 | 8,803,930 | |
| $8.34 | -0.085 | -1.0% | $8.425 | $8.48 | $8.07 | 13,640,512 | |
| $8.425 | +0.405 | +5.0% | $8.03 | $8.50 | $8.03 | 8,329,952 | |
| $8.02 | -0.17 | -2.1% | $8.005 | $8.145 | $7.905 | 7,499,000 | |
| $8.19 | +0.13 | +1.6% | $8.20 | $8.30 | $7.96 | 10,287,239 | |
| $8.06 | -0.845 | -9.5% | $8.525 | $8.63 | $7.50 | 55,295,383 | |
| $8.905 | -0.305 | -3.3% | $9.26 | $9.40 | $8.88 | 8,981,000 | |
| $9.21 | -0.04 | -0.4% | $9.345 | $9.38 | $9.18 | 5,094,000 | |
| $9.25 | +0.02 | +0.2% | $9.29 | $9.515 | $9.18 | 5,702,896 | |
| $9.23 | +0.10 | +1.1% | $9.115 | $9.26 | $9.025 | 1,927,522 | |
| $9.13 | +0.045 | +0.5% | $9.195 | $9.275 | $9.09 | 1,918,236 | |
| $9.085 | -0.155 | -1.7% | $9.40 | $9.40 | $8.935 | 3,196,279 | |
| $9.24 | -0.125 | -1.3% | $9.60 | $9.60 | $9.065 | 3,054,370 | |
| $9.365 | -0.09 | -1.0% | $9.23 | $9.585 | $9.19 | 6,782,048 | |
| $9.455 | +0.065 | +0.7% | $9.45 | $9.55 | $9.325 | 4,791,000 | |
| $9.39 | +0.25 | +2.7% | $9.25 | $9.655 | $9.245 | 7,214,830 | |
| $9.14 | -0.14 | -1.5% | $9.18 | $9.18 | $9.015 | 2,235,000 | |
| $9.28 | +0.015 | +0.2% | $9.30 | $9.365 | $8.98 | 6,796,483 | |
| $9.265 | -0.075 | -0.8% | $9.34 | $9.54 | $9.21 | 5,163,952 | |
| $9.34 | -0.045 | -0.5% | $9.30 | $9.45 | $9.21 | 5,545,000 | |
| $9.385 | -0.30 | -3.1% | $9.80 | $9.81 | $9.385 | 6,296,070 | |
| $9.685 | -0.095 | -1.0% | $9.78 | $9.93 | $9.66 | 10,241,660 | |
| $9.78 | +0.47 | +5.0% | $9.20 | $9.785 | $9.20 | 11,838,444 | |
| $9.31 | -0.045 | -0.5% | $9.35 | $9.545 | $9.26 | 9,775,041 | |
| $9.355 | -0.24 | -2.5% | $9.40 | $9.795 | $9.35 | 5,357,000 | |
| $9.595 | +0.08 | +0.8% | $9.40 | $9.62 | $9.33 | 7,541,329 | |
| $9.515 | +0.015 | +0.2% | $9.40 | $9.66 | $9.35 | 6,574,066 | |
| $9.50 | -0.15 | -1.6% | $9.60 | $9.60 | $9.47 | 4,562,691 | |
| $9.65 | -0.11 | -1.1% | $9.76 | $9.76 | $9.50 | 8,204,685 | |
| $9.76 | -0.08 | -0.8% | $9.80 | $9.92 | $9.72 | 7,989,612 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.995 | $9.71 | 7,319,349 | |
| $9.83 | -0.39 | -3.8% | $10.20 | $10.28 | $9.81 | 13,753,200 | |
| $10.22 | +0.02 | +0.2% | $10.01 | $10.37 | $10.01 | 5,748,991 | |
| $10.20 | -0.08 | -0.8% | $10.29 | $10.29 | $10.00 | 8,167,322 | |
| $10.28 | -0.24 | -2.3% | $10.60 | $10.61 | $10.20 | 14,935,735 | |
| $10.52 | -0.61 | -5.5% | $11.20 | $11.30 | $10.39 | 25,727,404 | |
| $11.13 | -0.16 | -1.4% | $11.15 | $11.30 | $11.02 | 16,991,805 | |
| $11.29 | -0.10 | -0.9% | $11.44 | $11.50 | $11.11 | 18,544,355 | |
| $11.39 | +1.13 | +11.0% | $10.46 | $11.69 | $10.43 | 62,546,285 | |
| $10.26 | +0.08 | +0.8% | $10.50 | $10.50 | $10.11 | 13,075,001 | |
| $10.18 | +0.24 | +2.4% | $9.94 | $10.55 | $9.93 | 24,627,008 | |
| $9.94 | +0.08 | +0.8% | $10.05 | $10.29 | $9.57 | 29,604,787 | |
| $9.86 | +0.535 | +5.7% | $9.33 | $10.36 | $8.805 | 59,692,559 | |
| $9.325 | +0.085 | +0.9% | $9.24 | $9.44 | $9.04 | 18,404,014 | |
| $9.24 | -0.025 | -0.3% | $9.265 | $9.45 | $9.12 | 24,984,275 | |
| $9.265 | +0.69 | +8.0% | $8.575 | $9.44 | $8.575 | 43,829,309 | |
| $8.575 | -0.01 | -0.1% | $8.685 | $8.685 | $8.415 | 7,779,450 | |
| $8.585 | -0.175 | -2.0% | $8.70 | $8.705 | $8.43 | 14,864,000 | |
| $8.76 | -0.15 | -1.7% | $8.88 | $8.88 | $8.70 | 9,124,000 | |
| $8.91 | +0.02 | +0.2% | $8.83 | $9.13 | $8.83 | 13,731,712 | |
| $8.89 | +0.34 | +4.0% | $8.51 | $9.00 | $8.51 | 8,186,235 | |
| $8.55 | -0.04 | -0.5% | $8.50 | $8.70 | $8.39 | 12,111,000 | |
| $8.59 | -0.115 | -1.3% | $8.67 | $8.70 | $8.48 | 7,825,723 | |
| $8.705 | -0.345 | -3.8% | $8.98 | $9.16 | $8.675 | 13,585,000 | |
| $9.05 | +0.11 | +1.2% | $8.94 | $9.07 | $8.765 | 8,645,054 |
- Ticker
- OTC:SMHRY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Voluntary announcement - share repurchase
Nov 2, 2026
Closed $8.74 (+3.5%) on Nov 3, 2026
Next Day Disclosure Return
Nov 2, 2026
Closed $8.74 (+3.5%) on Nov 3, 2026
Smoore International Holdings Limited on 6ix
- News releases
- 25 in the last 12 months · 43 in all · newest Nov 4, 2026 · oldest 2021
Where Smoore International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6969 思摩爾國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:SMORF | OTC | United States | USD |
| OTC:SMHRY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Smoore International Holdings Limited.