Stock listing

OTC:SMGI SMG Industries, Inc. Stock

Follow SMG Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:SMGI

$0.0013 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0013 – $0.0013 USDOct 30, 2026
Market cap: $348,471 USDAt the close on Oct 30, 2026 · price × 268.1M shares outstanding
52-week range: $0.0011 – $0.0021 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $3 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SMGI · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 29	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 28	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	143,450
Tue, Oct 27	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 26	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 23	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 22	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 21	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 20	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 19	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 16	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 15	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 14	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 13	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 12	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 9	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 8	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 7	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Oct 6	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 5	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 2	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 1	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 30	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Sep 29	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Sep 28	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 25	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Sep 24	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 23	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Sep 22	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Sep 21	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 18	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Sep 17	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 16	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Sep 15	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Sep 14	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 11	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Sep 10	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 9	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Sep 8	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Sep 7	$0.0013	0.0%	$0.0011	$0.0013	$0.0011	11,899
Fri, Sep 4	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Sep 3	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Sep 2	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Sep 1	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Aug 31	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Aug 28	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Aug 27	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Aug 26	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Aug 25	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Aug 24	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Aug 21	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Aug 20	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Aug 19	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Aug 18	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Aug 17	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	789
Fri, Aug 14	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Aug 13	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Aug 12	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Tue, Aug 11	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Aug 10	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Aug 7	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Aug 6	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Aug 5	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	250
Tue, Aug 4	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	300
Mon, Aug 3	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Jul 31	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Jul 30	$0.0013	0.0%	$0.0013	$0.0013	$0.0013	0

Ticker: OTC:SMGI
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: OTC
Currency: USD

Latest news

EQS-News: SMG Industries Inc. Announces Voluntary SEC Deregistration

Mar 8, 2024

SMG Industries Inc. Announces Voluntary SEC Deregistration

Mar 8, 2024

SMG Industries Inc. Releases Financial Information Recently Filed in a Current Report on Form 8-K and Stockholder Update

Oct 2, 2023

SMG Industries Inc. Reports Record Revenues of $21.8 Million for the Second Quarter 2023 (Excludes Contribution from the Barnhart Acquisition Completed July 2023)

Aug 16, 2023

SMGI Announces Successful Recapitalization and Acquisition of Barnhart Transportation, a Leading Logistics Services Provider Based in Pennsylvania

Jul 10, 2023

SMGI Announces Non-Binding Letter of Intent to Acquire Diversified Transportation Business in Northeastern United States

Jun 15, 2023

SMG Industries, Inc. Reports Record First Quarter 2023 Revenue Results of $20.86 Million, a 29% Increase Over Q1 2022, and Positive Adjusted EBITDA

May 17, 2023

SMG Reports Preliminary Unaudited Revenues of Approximately $20.5 Million for Q1, 2023, an Increase of Approximately 27% From Q1, 2022

May 4, 2023

SMG Industries, Inc. Announces Fiscal Year 2022 Earnings and Record Revenues for 2022

Apr 18, 2023

SMG Industries, Inc. Announces Preliminary Unaudited Revenue Results for the Year 2022

Jan 23, 2023

All SMG Industries, Inc. news

Decks

Merger or Acquisition (June 2023)
Merger or acquisition · 13 slides · Jun 15, 2023

SMG Industries, Inc. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 63 in all · newest Mar 8, 2024 · oldest 2017
Decks: 1 deck · latest Jun 15, 2023