Stock listing

OTC:SMFX S A M Trade Asia Pte Ltd Stock

Follow S A M Trade Asia Pte Ltd into a list and get an email when it puts out news.

Share price · OTC:SMFX

$0.0010 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year +66.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0010 – $0.0010 USDOct 23, 2026
Market cap: $922 USDAt the close on Oct 23, 2026 · price × 922,330 shares outstanding
52-week range: $0.0002 – $0.9900 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	112
Wed, Oct 21	$0.0010	+0.0002	+25.0%	$0.0010	$0.9900	$0.0010	1,001
Tue, Oct 20	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Oct 19	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Oct 16	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Oct 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Oct 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Oct 13	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Oct 12	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Oct 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Oct 8	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Oct 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Oct 6	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Oct 5	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Oct 2	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Oct 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 30	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 29	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 23	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 22	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 17	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 16	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 9	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 8	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 7	$0.0008	0.0000	0.0%	$0.0006	$0.0008	$0.0006	1,500
Fri, Sep 4	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 3	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	3,167
Wed, Sep 2	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 1	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 31	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 27	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 26	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 20	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 19	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 17	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 13	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	267
Wed, Aug 12	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	400
Tue, Aug 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 6	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 5	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 4	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 3	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Jul 31	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Jul 30	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Jul 29	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Jul 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Jul 27	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Jul 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Jul 23	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0

Ticker: OTC:SMFX
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: OTC
Currency: USD

Latest news

Samtrade FX signs sponsorship deal with la liga team, valencia CF

Sep 17, 2021

Samtrade FX Boosts Management Team with Appointment of Financial Services Veteran - Richard Dyason as Its Chief Strategy Officer

Jun 27, 2021

Financial Commission Announces Collective Investment Platform Certification for CopySam

May 31, 2021

S.A.M. Trade (Asia) Pte Limited

Mar 29, 2021

All S A M Trade Asia Pte Ltd news

S A M Trade Asia Pte Ltd on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 4 in all · newest Sep 17, 2021 · oldest 2021