Stock listing

OTC:SMEV Simulated Environment Concepts, Inc. Stock

Follow Simulated Environment Concepts, Inc. into a list and get an email when it puts out news.

Share price · OTC:SMEV

$0.018 USD +0.003 (+22.1%)

Close on Oct 30, 2026

Past year +152.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.014 – $0.018 USDOct 30, 2026
Volume
801,000 sharesOct 30, 2026
Market cap
$10.92M USDAt the close on Oct 30, 2026 · price × 616.7M shares outstanding
52-week range
$0.0042 – $0.018 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$18,873 USDMedian day 767,687 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simulated Environment Concepts, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SMEV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.018+0.003+22.1%$0.014$0.018$0.014801,000
$0.0150.0000.0%$0.013$0.015$0.013200
$0.015+0.000+0.7%$0.015$0.015$0.015420
$0.0140.000-1.4%$0.013$0.015$0.012127,638
$0.015+0.001+4.3%$0.015$0.015$0.014201,000
$0.0140.000-2.1%$0.013$0.014$0.013164,905
$0.014+0.001+7.5%$0.013$0.014$0.013762,591
$0.0130.0000.0%$0.013$0.013$0.0138,861
$0.0130.0000.0%$0.013$0.013$0.01285,652
$0.0130.000-0.7%$0.013$0.013$0.01380,993
$0.013+0.000+3.1%$0.013$0.013$0.0121,270,222
$0.0130.000-2.3%$0.012$0.013$0.01193,900
$0.013+0.000+2.3%$0.013$0.013$0.012230,500
$0.013+0.001+10.2%$0.012$0.013$0.010772,782
$0.0120.0000.0%$0.011$0.012$0.01145,000
$0.012+0.001+9.3%$0.012$0.012$0.01160,100
$0.0110.000-3.6%$0.012$0.012$0.0111,344,244
$0.0110.000-1.8%$0.012$0.013$0.0111,751,871
$0.011-0.002-16.2%$0.011$0.014$0.0111,213,223
$0.014+0.001+9.7%$0.012$0.014$0.0111,704,415
$0.0120.000-0.8%$0.012$0.012$0.0111,701,935
$0.013-0.001-8.8%$0.012$0.013$0.010634,100
$0.014+0.002+14.2%$0.012$0.014$0.0101,351,204
$0.0120.0000.0%$0.012$0.012$0.0120
$0.012-0.001-7.7%$0.012$0.012$0.0121,074,302
$0.0130.0000.0%$0.012$0.013$0.0121,073,480
$0.0130.0000.0%$0.012$0.013$0.012296,111
$0.013+0.000+4.0%$0.014$0.014$0.012844,375
$0.013-0.001-10.7%$0.012$0.013$0.0121,444,148
$0.0140.000-2.8%$0.014$0.014$0.0122,011,252
$0.014+0.001+10.8%$0.014$0.015$0.0121,669,997
$0.013-0.001-5.8%$0.013$0.014$0.0121,429,147
$0.0140.000-0.7%$0.014$0.014$0.013583,350
$0.014-0.001-5.4%$0.014$0.015$0.0133,975,510
$0.015-0.001-8.1%$0.016$0.016$0.0141,610,136
$0.016-0.001-4.2%$0.016$0.017$0.0142,959,945
$0.017+0.002+13.6%$0.015$0.017$0.0144,094,731
$0.015-0.001-3.3%$0.015$0.016$0.0143,550,215
$0.015+0.001+6.3%$0.014$0.016$0.0139,356,099
$0.014-0.001-7.7%$0.015$0.016$0.0136,229,007
$0.016+0.000+2.0%$0.015$0.016$0.0144,367,308
$0.015+0.001+8.6%$0.014$0.016$0.0144,719,435
$0.014+0.000+2.2%$0.014$0.014$0.0131,957,101
$0.014+0.000+2.2%$0.014$0.014$0.0122,027,416
$0.013+0.002+15.5%$0.012$0.014$0.0124,424,155
$0.0120.0000.0%$0.011$0.012$0.011306,500
$0.012+0.001+5.5%$0.011$0.012$0.0111,927,999
$0.011-0.001-8.3%$0.015$0.015$0.010662,499
$0.012+0.000+2.6%$0.012$0.012$0.0115,426,700
$0.012+0.002+17.0%$0.010$0.012$0.00961,699,486
$0.0100.0000.0%$0.0095$0.010$0.00901,127,693
$0.010+0.000+3.1%$0.0093$0.010$0.0093656,501
$0.00970.0000.0%$0.0097$0.0097$0.00970
$0.00970.0000.0%$0.0097$0.0097$0.00970
$0.00970.000-1.0%$0.0092$0.0097$0.0089378,000
$0.0098+0.001+12.6%$0.0086$0.0098$0.00824,621,077
$0.00870.0000.0%$0.0085$0.0087$0.008584,000
$0.0087+0.000+1.2%$0.0085$0.0087$0.0081151,000
$0.00860.000-1.1%$0.0078$0.0087$0.0077188,650
$0.00870.0000.0%$0.0087$0.0087$0.00870
$0.00870.0000.0%$0.0081$0.0087$0.008142,250
$0.00870.0000.0%$0.0087$0.0087$0.00870
$0.00870.000-1.1%$0.0087$0.0087$0.008720,000
$0.00880.0000.0%$0.0081$0.0088$0.00814,000
$0.00880.0000.0%$0.0088$0.0088$0.00880
$0.00880.0000.0%$0.0088$0.0088$0.00880
Ticker
OTC:SMEV
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Naturally Amish Announces Binding Agreement to Acquire Angola Travel Destination For $3 million

Oct 7, 2026

Closed $0.011 (-1.8%) on Oct 7, 2026

From the Farm to the Cap Table: Naturally Amish Puts Conviction Behind SMEV With Open Market Purchases

Sep 16, 2026

Closed $0.014 (-0.7%) on Sep 16, 2026

Naturally Amish Signs Binding LOI to Acquire USDA-Inspected Meat Processing Facility in the Midwest

Sep 9, 2026

Closed $0.015 (-3.3%) on Sep 9, 2026

Naturally Amish Brings on Foundational Strategic Investor to Help Build the Company

Aug 28, 2026

Closed $0.013 (+15.5%) on Aug 28, 2026

Naturally Amish (SMEV) Secures Supply of 20,000 Cattle Per Year For Wholesale and Direct-To-Consumer Sales

Dec 16, 2025

Closed $0.0069 (+23.2%) on Dec 16, 2025

Naturally Amish Plans to Open New Sustainable Living Store in Angola, Indiana and Bring Ethical and Eco-Friendly Products to the Heartland

Oct 14, 2025

SMEV Has Appointed Noah Wagler as the CEO and President, With Plans of New Division Launch on October 1st

Sep 18, 2025

Simulated Environment Concepts Issues Update and Outlook

Aug 12, 2025

Simulated Environment Concepts, Inc. Welcomes Noah Wagler as New Officer to Drive Innovation in Sustainable Agriculture and Seafood Industries

May 21, 2025

Simulated Environment Concepts, Inc. Executes a Letter of Intent (LOI) Concerning a Prospective Merger With CMR Construction & Roofing, LLC, Recognized as One of the Leading Roofing Firms in North America

Sep 5, 2024

All Simulated Environment Concepts, Inc. news

Financings

  • Strategic investment of common shares

    Aug 28, 2026

    Announced: US$450,000 · US$0.015 a share

    Buyers: Menno Wagler ($450,000 investment at $0.015 per share)

    Use of proceeds: Acquisitions, agricultural projects, infrastructure, retail opportunities and other Naturally Amish initiatives

    Announced Aug 28, 2026

Read by 6ix AI from the company's releases

Simulated Environment Concepts, Inc. on 6ix

News releases
5 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about Simulated Environment Concepts, Inc.