Stock listing
OTC:SMAL Summit Bancshares, Inc. Stock
Follow Summit Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:SMAL
$12.00 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $12.00 – $12.00 USDOct 23, 2026
- Market cap
- $13.97M USDAt the close on Oct 23, 2026 · price × 1.16M shares outstanding
- 52-week range
- $11.00 – $59.35 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $44,199 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SMAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | +0.20 | +1.7% | $12.00 | $12.00 | $12.00 | 300 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.25 | +2.2% | $11.80 | $11.80 | $11.80 | 100 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.94 | -7.5% | $12.10 | $12.10 | $11.55 | 400 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 531 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | +0.69 | +5.8% | $11.80 | $12.49 | $11.80 | 7,900 | |
| $11.80 | +0.80 | +7.3% | $11.80 | $11.80 | $11.80 | 400 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.80 | -6.8% | $11.75 | $11.75 | $11.00 | 700 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.05 | +0.4% | $11.75 | $11.80 | $11.75 | 45,900 | |
| $11.75 | -46.13 | -79.7% | $12.00 | $12.00 | $11.75 | 48,900 | |
| $57.88 | -0.02 | 0.0% | $57.90 | $57.90 | $57.88 | 300 | |
| $57.90 | 0.00 | 0.0% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.90 | -0.20 | -0.3% | $57.91 | $57.91 | $57.90 | 2,200 | |
| $58.10 | +0.10 | +0.2% | $58.10 | $58.10 | $58.10 | 5,517 | |
| $58.00 | -0.10 | -0.2% | $58.15 | $58.15 | $58.00 | 2,000 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 200 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 100 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 500 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 783 | |
| $58.10 | 0.00 | 0.0% | $58.10 | $58.10 | $58.10 | 1,439 | |
| $58.10 | 0.00 | 0.0% | $58.16 | $58.16 | $58.10 | 2,841 | |
| $58.10 | -0.055 | -0.1% | $58.16 | $58.22 | $58.10 | 1,827 | |
| $58.16 | +0.205 | +0.4% | $58.16 | $58.16 | $58.10 | 6,304 | |
| $57.95 | -0.30 | -0.5% | $58.30 | $58.35 | $57.95 | 1,766 |
- Ticker
- OTC:SMAL
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 7, 2026
Summit Bancshares, Inc. Announces Completion of Purchase and Assumption Transaction with San Francisco Federal Credit Union
Latest news
Summit Bancshares, Inc. Announces Completion of Purchase and Assumption Transaction with San Francisco Federal Credit Union
Jul 7, 2026
Closed $58.50 (-1.3%) on Jul 7, 2026
Summit Bancshares, Inc. Announces Special Cash Dividend
Nov 5, 2025
Closed $55.90 (+0.4%) on Nov 6, 2025
Summit Bancshares, Inc. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Jul 7, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Summit Bancshares, Inc.