Stock listing

OTC:SLZNF Slave Lake Zinc Corp Stock

US listing (OTC) of Slave Lake Zinc Corp · home listing CSE:SLZ

Follow Slave Lake Zinc Corp into a list and get an email when it puts out news.

Home listing price · CSE:SLZ

$0.025 CAD -0.005 (-16.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SLZ

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADNov 2, 2026
Volume: 82,018 sharesNov 2, 2026
Market cap: $1.51M CADAt the close on Nov 2, 2026 · price × 60.59M shares outstanding
52-week range: $0.020 – $0.065 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $443 CADMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SLZ · Home	$0.025 CAD	-0.005 (-16.7%)	82,018	$0.025	$0.025	$0.025	$0.030	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:SLZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	82,018
Fri, Oct 30	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	10,000
Thu, Oct 29	$0.035	+0.010	+40.0%	$0.035	$0.035	$0.035	54,000
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	-0.005	-16.7%	$0.030	$0.030	$0.025	11,500
Mon, Oct 26	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	149,000
Fri, Oct 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,415
Thu, Oct 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	50,000
Mon, Oct 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 30	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	20,000
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Sep 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 22	$0.030	-0.010	-25.0%	$0.030	$0.030	$0.030	30,000
Mon, Sep 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	2,250
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	+0.005	+14.3%	$0.025	$0.040	$0.025	15,000
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	62,000
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	44,000
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	+0.010	+50.0%	$0.030	$0.030	$0.030	46,000
Wed, Aug 12	$0.020	-0.015	-42.9%	$0.020	$0.020	$0.020	6,000
Tue, Aug 11	$0.035	+0.005	+16.7%	$0.020	$0.035	$0.020	158,300
Mon, Aug 10	$0.030	-0.010	-25.0%	$0.040	$0.040	$0.030	12,000
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	+0.010	+33.3%	$0.035	$0.040	$0.035	87,000
Wed, Aug 5	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	2,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: OTC:SLZNF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 21, 2026
Taltson Critical Minerals Appoints Casey Forward as Chief Financial Officer and Director
Latest deck · April 2026
Taltson Critical Minerals — Investor Presentation (April 2026)
Investor deck · 13 slides

Latest news

Taltson Critical Minerals Appoints Casey Forward as Chief Financial Officer and Director

Sep 21, 2026

Closed $0.03 (-25.0%) on Sep 22, 2026

Slave Lake Zinc Announces Name Change and Private Placement Offering

Aug 4, 2026

Closed $0.025 (0.0%) on Aug 4, 2026

Sultan Resources Limited (ASX: SLZ) Progesses Towards US Stock Exchange Listing

Mar 17, 2026

Closed $0.04 (0.0%) on Mar 18, 2026

Slave Lake Zinc Identifies Major Deep-Seated Hydrothermal System and Large-Scale Metal Zonation at O'Connor Lake

Feb 4, 2026

Closed $0.05 (+25.0%) on Feb 4, 2026

Slave Lake Zinc Confirms High-Grade District Potential at O'Connor Lake, Assays Return Up to 7.75% Lead and 6.62% Zinc

Jan 8, 2026

Closed $0.04 (-11.1%) on Jan 8, 2026

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program to Advance O'Connor Lake Project

Oct 30, 2025

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program (MIP) to Advance O'Connor Lake Project

Oct 29, 2025

Slave Lake Zinc Announces Completion of Exploration Fieldwork

Oct 9, 2025

Slave Lake Zinc Mobilizes Field Crew to Advance Exploration Program

Oct 1, 2025

Slave Lake Zinc Prepares for Exploration Program

Sep 8, 2025

All Slave Lake Zinc Corp news

Financings

Private placement of units
Sep 21, 2026 · US$60,623
Closed: C$85,000 raised · C$0.04 a unit · 1 warrant at C$0.07 for 36 months · free to trade Jan 22, 2027
Insiders: One insider purchased 500,000 units for $20,000, 23.5% of the total raised
Use of proceeds: General working capital
Announced Aug 4, 2026 · Closed Sep 21, 2026

Read by 6ix AI from the company's releases

Decks

Taltson Critical Minerals — Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Presentation (March 2023)
Investor deck · 22 slides · March 2023

Slave Lake Zinc Corp on 6ix

News releases: 6 in the last 12 months · 30 in all · newest Sep 21, 2026 · oldest 2022
Decks: 2 decks · latest April 2026

Where Slave Lake Zinc Corp is listed

Listing	Exchange	Country	Currency
CSE:SLZ · Home listing	CSE	Canada	CAD
OTC:SLZNF · This page	OTC	United States	USD
Cboe Canada:SLZ	Cboe Canada	Canada	CAD

OTC:SLZNF Slave Lake Zinc Corp Stock

Prices by listing

Daily closes

What changed lately

Taltson Critical Minerals Appoints Casey Forward as Chief Financial Officer and Director

Taltson Critical Minerals — Investor Presentation (April 2026)

Latest news

Taltson Critical Minerals Appoints Casey Forward as Chief Financial Officer and Director

Slave Lake Zinc Announces Name Change and Private Placement Offering

Sultan Resources Limited (ASX: SLZ) Progesses Towards US Stock Exchange Listing

Slave Lake Zinc Identifies Major Deep-Seated Hydrothermal System and Large-Scale Metal Zonation at O'Connor Lake

Slave Lake Zinc Confirms High-Grade District Potential at O'Connor Lake, Assays Return Up to 7.75% Lead and 6.62% Zinc

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program to Advance O'Connor Lake Project

Slave Lake Zinc Secures Funding Through Northwest Territories Mining Incentive Program (MIP) to Advance O'Connor Lake Project

Slave Lake Zinc Announces Completion of Exploration Fieldwork

Slave Lake Zinc Mobilizes Field Crew to Advance Exploration Program

Slave Lake Zinc Prepares for Exploration Program

Financings

Private placement of units

Decks

Taltson Critical Minerals — Investor Presentation (April 2026)

Investor Presentation (March 2023)

Slave Lake Zinc Corp on 6ix

Where Slave Lake Zinc Corp is listed