Stock listing

OTC:SLTN Silverton Energy, Inc. Stock

Follow Silverton Energy, Inc. into a list and get an email when it puts out news.

Share price · OTC:SLTN

$0.056 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +11.6% · daily closes, May 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.056 – $0.056 USDOct 30, 2026
Market cap: $5.40M USDAt the close on Oct 30, 2026 · price × 96.34M shares outstanding
Traded on an average day: $25 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:SLTN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Thu, Oct 29	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Oct 28	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Tue, Oct 27	$0.056	-0.082	-59.4%	$0.056	$0.056	$0.056	9,000
Mon, Oct 26	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Fri, Oct 23	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Thu, Oct 22	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Wed, Oct 21	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Tue, Oct 20	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Mon, Oct 19	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Fri, Oct 16	$0.138	0.000	0.0%	$0.138	$0.138	$0.138	0
Thu, Oct 15	$0.138	-0.010	-6.8%	$0.138	$0.138	$0.138	304
Wed, Oct 14	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Tue, Oct 13	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Mon, Oct 12	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Oct 9	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Oct 8	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Wed, Oct 7	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Tue, Oct 6	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	540
Mon, Oct 5	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Oct 2	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Oct 1	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Wed, Sep 30	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	320
Tue, Sep 29	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Mon, Sep 28	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Fri, Sep 25	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Thu, Sep 24	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Wed, Sep 23	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Tue, Sep 22	$0.148	+0.008	+5.7%	$0.148	$0.148	$0.148	310
Mon, Sep 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 16	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 15	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 14	$0.140	-0.010	-6.6%	$0.140	$0.140	$0.140	1,780
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 8	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 7	$0.150	0.000	0.0%	$0.054	$0.150	$0.054	400
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 3	$0.150	0.000	-0.1%	$0.150	$0.150	$0.150	100
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 25	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	750
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Aug 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 19	$0.140	+0.078	+125.8%	$0.140	$0.140	$0.140	1,000
Mon, Aug 3	$0.062	0.000	0.0%	$0.054	$0.062	$0.054	500