Stock listing
OTC:SLRK Solera National Bancorp, Inc. Stock
Follow Solera National Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:SLRK
$15.40 USD -2.86 (-15.7%)
Close on Nov 2, 2026
- Day range
- $14.10 – $18.00 USDNov 2, 2026
- Volume
- 55,844 sharesNov 2, 2026
- Market cap
- $66.22M USDAt the close on Nov 2, 2026 · price × 4.30M shares outstanding
- 52-week range
- $13.56 – $21.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $136,019 USDMedian day 2,115 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SLRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.40 | -2.86 | -15.7% | $18.00 | $18.00 | $14.10 | 55,844 | |
| $18.26 | -1.84 | -9.2% | $20.11 | $20.11 | $18.26 | 7,285 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 100 | |
| $20.10 | 0.00 | 0.0% | $20.12 | $20.12 | $20.10 | 7,943 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.05 | +0.2% | $20.39 | $20.39 | $20.10 | 700 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | -0.05 | -0.2% | $20.05 | $20.05 | $20.05 | 500 | |
| $20.10 | +0.10 | +0.5% | $20.10 | $20.10 | $20.10 | 2,800 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.25 | -1.2% | $20.00 | $20.00 | $20.00 | 300 | |
| $20.25 | +0.05 | +0.2% | $20.25 | $20.25 | $20.25 | 100 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | -0.49 | -2.4% | $20.55 | $20.55 | $20.10 | 15,900 | |
| $20.69 | +0.19 | +0.9% | $20.50 | $20.69 | $20.50 | 3,600 | |
| $20.50 | 0.00 | 0.0% | $20.66 | $20.66 | $20.50 | 1,200 | |
| $20.50 | -0.15 | -0.7% | $20.00 | $20.50 | $20.00 | 700 | |
| $20.65 | +0.17 | +0.8% | $20.60 | $20.65 | $20.60 | 1,500 | |
| $20.48 | +0.23 | +1.1% | $20.00 | $20.60 | $20.00 | 800 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 4,000 | |
| $20.25 | +0.25 | +1.3% | $20.00 | $20.25 | $20.00 | 7,300 | |
| $20.00 | -1.70 | -7.8% | $20.52 | $20.66 | $20.00 | 8,100 | |
| $21.70 | +0.75 | +3.6% | $20.50 | $21.70 | $20.50 | 900 | |
| $20.95 | +0.95 | +4.7% | $20.26 | $20.95 | $20.26 | 900 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 200 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.22 | $19.95 | 1,400 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 200 | |
| $19.95 | -0.05 | -0.3% | $20.00 | $20.00 | $19.95 | 2,800 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 3,300 | |
| $20.05 | -0.05 | -0.2% | $20.00 | $20.05 | $19.95 | 24,500 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 3,400 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.30 | $20.10 | 45,100 | |
| $20.15 | +0.10 | +0.5% | $20.05 | $20.15 | $20.05 | 300 | |
| $20.05 | -0.05 | -0.2% | $20.05 | $20.05 | $20.00 | 17,300 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.10 | $20.10 | 6,900 | |
| $20.15 | +0.05 | +0.2% | $20.10 | $20.25 | $20.10 | 19,800 | |
| $20.10 | +0.10 | +0.5% | $19.58 | $20.10 | $19.58 | 23,300 | |
| $20.00 | 0.00 | 0.0% | $20.11 | $20.13 | $20.00 | 42,000 | |
| $20.00 | -0.25 | -1.2% | $20.25 | $20.25 | $20.00 | 11,300 | |
| $20.25 | 0.00 | 0.0% | $20.20 | $20.25 | $20.20 | 12,100 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.24 | 11,100 | |
| $20.26 | -0.04 | -0.2% | $20.26 | $20.26 | $20.26 | 200 | |
| $20.30 | +0.06 | +0.3% | $20.05 | $20.30 | $20.05 | 9,800 | |
| $20.24 | -0.19 | -0.9% | $20.26 | $20.26 | $20.20 | 10,400 | |
| $20.43 | +0.22 | +1.1% | $20.23 | $20.43 | $20.21 | 7,100 | |
| $20.21 | 0.00 | 0.0% | $20.21 | $20.21 | $20.21 | 8,500 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.25 | $20.21 | 17,300 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.32 | $20.20 | 18,400 | |
| $20.20 | -0.30 | -1.5% | $20.20 | $20.20 | $20.11 | 6,400 | |
| $20.50 | +0.30 | +1.5% | $20.45 | $20.75 | $20.40 | 2,600 | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.25 | $20.15 | 4,000 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 700 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 500 | |
| $20.17 | -0.03 | -0.1% | $20.13 | $20.17 | $20.10 | 1,800 | |
| $20.20 | -0.03 | -0.1% | $20.19 | $20.20 | $20.15 | 2,000 | |
| $20.23 | +0.10 | +0.5% | $20.20 | $20.24 | $20.13 | 2,115 | |
| $20.13 | -0.37 | -1.8% | $20.20 | $20.27 | $20.10 | 1,865 |
- Ticker
- OTC:SLRK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Solera National Bancorp Announces Third Quarter 2026 Financial Results
Latest news
Solera National Bancorp Announces Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $15.40 (-15.7%) on Nov 2, 2026
Solera National Bancorp Announces Revised First & Second Quarter 2026 Financial Results
Sep 25, 2026
Closed $20.00 (-7.8%) on Sep 28, 2026
Solera National Bancorp Announces Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $19.81 (-1.7%) on Jul 29, 2026
Solera National Bancorp Announces First Quarter 2026 Financial Results
Apr 28, 2026
Closed $18.92 (+0.1%) on Apr 28, 2026
Solera National Bancorp Announces Fourth Quarter 2025 Financial Results
Jan 30, 2026
Closed $14.60 (+0.7%) on Jan 30, 2026
Decks
Merger or Acquisition (September 2025)
Merger or acquisition · 7 slides · September 2025
Proxy Contest (May 2014)
Proxy contest · 22 slides · May 8, 2014
Davidson Companies 15th Annual Financial Services Conference 2013
Conference · 17 slides · May 9, 2013
Shareholder Meeting (June 2012)
Shareholder meeting · 29 slides · Jun 22, 2012
Solera National Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 6 decks · latest September 2025
Log in to ask 6ix AI your own questions about Solera National Bancorp, Inc.