Stock listing

OTC:SLDC Solidus Communications Inc Stock

Follow Solidus Communications Inc into a list and get an email when it puts out news.

Share price · OTC:SLDC

$0.0009 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -55.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0006 – $0.0010 USDOct 30, 2026
Volume: 1.63M sharesOct 30, 2026
52-week range: $0.0006 – $0.0024 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $497 USDMedian day 71,020 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SLDC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0009	0.0000	0.0%	$0.0010	$0.0010	$0.0006	1,628,394
Thu, Oct 29	$0.0009	-0.0001	-10.0%	$0.0009	$0.0010	$0.0007	659,472
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	2,414
Tue, Oct 27	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	80,718
Mon, Oct 26	$0.0010	-0.0001	-9.1%	$0.0011	$0.0011	$0.0010	43,614
Fri, Oct 23	$0.0011	0.0000	0.0%	$0.0010	$0.0011	$0.0010	28,644
Thu, Oct 22	$0.0011	+0.0001	+10.0%	$0.0009	$0.0011	$0.0009	512,925
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	11,600
Mon, Oct 19	$0.0010	-0.0001	-9.1%	$0.0010	$0.0010	$0.0010	7,014
Fri, Oct 16	$0.0011	-0.0001	-8.3%	$0.0010	$0.0012	$0.0010	103,822
Thu, Oct 15	$0.0012	0.0000	0.0%	$0.0011	$0.0012	$0.0011	1,311
Wed, Oct 14	$0.0012	0.0000	0.0%	$0.0009	$0.0012	$0.0009	26,184
Tue, Oct 13	$0.0012	0.0000	0.0%	$0.0010	$0.0012	$0.0010	9,616
Mon, Oct 12	$0.0012	0.0000	0.0%	$0.0010	$0.0012	$0.0010	98,744
Fri, Oct 9	$0.0012	+0.0001	+9.1%	$0.0012	$0.0012	$0.0010	17,726
Thu, Oct 8	$0.0011	-0.0001	-8.3%	$0.0011	$0.0011	$0.0010	266,987
Wed, Oct 7	$0.0012	0.0000	0.0%	$0.0011	$0.0012	$0.0011	16,985
Tue, Oct 6	$0.0012	0.0000	0.0%	$0.0011	$0.0012	$0.0011	15,311
Mon, Oct 5	$0.0012	0.0000	0.0%	$0.0011	$0.0012	$0.0011	222,966
Fri, Oct 2	$0.0012	0.0000	0.0%	$0.0011	$0.0012	$0.0011	27,222
Thu, Oct 1	$0.0012	-0.0001	-7.7%	$0.0013	$0.0013	$0.0011	1,026,822
Wed, Sep 30	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	510,000
Tue, Sep 29	$0.0013	0.0000	0.0%	$0.0012	$0.0013	$0.0012	360,460
Mon, Sep 28	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 25	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0012	4,137,680
Thu, Sep 24	$0.0013	0.0000	0.0%	$0.0013	$0.0014	$0.0013	170,000
Wed, Sep 23	$0.0013	-0.0001	-7.1%	$0.0012	$0.0014	$0.0012	186,500
Tue, Sep 22	$0.0014	+0.0001	+7.7%	$0.0013	$0.0014	$0.0013	32,550
Mon, Sep 21	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 18	$0.0013	-0.0001	-7.1%	$0.0014	$0.0014	$0.0013	140,000
Thu, Sep 17	$0.0014	+0.0002	+16.7%	$0.0013	$0.0014	$0.0012	418,101
Wed, Sep 16	$0.0012	-0.0001	-7.7%	$0.0011	$0.0013	$0.0011	1,982,336
Tue, Sep 15	$0.0013	+0.0002	+18.2%	$0.0011	$0.0014	$0.0011	8,588,790
Mon, Sep 14	$0.0011	+0.0001	+10.0%	$0.0009	$0.0011	$0.0009	615,000
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	334,528
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	6,014
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	20,000
Tue, Sep 8	$0.0010	+0.0001	+11.1%	$0.0007	$0.0010	$0.0007	84,295
Fri, Sep 4	$0.0009	-0.0001	-10.0%	$0.0010	$0.0010	$0.0009	31,028
Thu, Sep 3	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0008	$0.0010	$0.0008	932,070
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	65,056
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	36,018
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0009	33,028
Thu, Aug 27	$0.0010	-0.0001	-9.1%	$0.0010	$0.0011	$0.0010	166,466
Wed, Aug 26	$0.0011	0.0000	0.0%	$0.0009	$0.0011	$0.0009	481,101
Tue, Aug 25	$0.0011	0.0000	0.0%	$0.0009	$0.0011	$0.0009	57,372
Mon, Aug 24	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 21	$0.0011	+0.0001	+10.0%	$0.0010	$0.0011	$0.0009	218,644
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	21,014
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	168,014
Tue, Aug 18	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	5,108
Mon, Aug 17	$0.0010	-0.0001	-9.1%	$0.0010	$0.0011	$0.0010	122,979
Fri, Aug 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Aug 13	$0.0011	0.0000	0.0%	$0.0010	$0.0011	$0.0010	19,894
Wed, Aug 12	$0.0011	0.0000	0.0%	$0.0010	$0.0011	$0.0010	159,966
Tue, Aug 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	7,306
Mon, Aug 10	$0.0011	0.0000	0.0%	$0.0010	$0.0011	$0.0010	4,547
Fri, Aug 7	$0.0011	+0.0001	+10.0%	$0.0010	$0.0011	$0.0009	5,233
Thu, Aug 6	$0.0010	-0.0002	-16.7%	$0.0011	$0.0011	$0.0010	252,820
Wed, Aug 5	$0.0012	+0.0001	+9.1%	$0.0010	$0.0012	$0.0010	50,911
Tue, Aug 4	$0.0011	+0.0001	+10.0%	$0.0010	$0.0011	$0.0010	76,983
Mon, Aug 3	$0.0010	+0.0001	+11.1%	$0.0010	$0.0010	$0.0009	1,803,000
Fri, Jul 31	$0.0009	-0.0001	-10.0%	$0.0010	$0.0011	$0.0009	474,520
Thu, Jul 30	$0.0010	-0.0001	-9.1%	$0.0009	$0.0011	$0.0009	118,689

Ticker: OTC:SLDC
Asset type: Stock
Exchange: OTC
Currency: USD