Stock listing

OTC:SLCGF Sealand Capital Galaxy Ltd. Stock

US listing (OTC) of Sealand Capital Galaxy Ltd. · home listing LSE:SCGL

Follow Sealand Capital Galaxy Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:SCGL

0.406p GBX (pence) +0.036 (+9.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SCGL

Past year +24.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.350p – 0.407p GBX (pence)Nov 2, 2026
Volume
745,249 sharesNov 2, 2026
Market cap
£33.27M GBPAt the close on Nov 2, 2026 · price × 8.19B shares outstanding
52-week range
0.160p – 0.900p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£30,546 GBPMedian day 3.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sealand Capital Galaxy Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SCGL · Home0.406p GBX (pence)+0.036 (+9.7%)745,2490.407p0.407p0.350p0.370pClose on Nov 2, 2026
Frankfurt:7KM€0.0001 EUR0.0000 (0.0%)—€0.0012€0.0012€0.0001€0.0001Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SCGL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.406p+0.036+9.7%0.407p0.407p0.350p745,249
0.370p-0.005-1.3%0.370p0.400p0.370p1,015,801
0.375p-0.025-6.3%0.410p0.410p0.350p177,143
0.400p+0.050+14.3%0.350p0.400p0.350p1,633,574
0.350p-0.009-2.5%0.359p0.385p0.316p3,043,890
0.359p-0.011-3.0%0.352p0.400p0.300p2,857,684
0.370p-0.005-1.3%0.352p0.385p0.350p2,147,576
0.375p0.0000.0%0.375p0.400p0.343p1,386,936
0.375p0.0000.0%0.375p0.410p0.352p2,319,711
0.375p-0.044-10.5%0.375p0.413p0.366p1,058,515
0.419p+0.006+1.5%0.375p0.419p0.350p395,162
0.413p+0.033+8.7%0.375p0.413p0.365p1,851,446
0.380p+0.005+1.3%0.375p0.400p0.350p1,688,087
0.375p-0.032-7.9%0.375p0.412p0.360p308,381
0.407p+0.047+13.1%0.375p0.407p0.358p246,702
0.360p-0.040-10.0%0.400p0.450p0.350p3,032,805
0.400p0.0000.0%0.400p0.450p0.350p1,581,151
0.400p0.0000.0%0.376p0.422p0.376p2,694,911
0.400p-0.040-9.1%0.400p0.450p0.350p6,726,101
0.440p+0.040+10.0%0.400p0.450p0.391p1,243,602
0.400p-0.075-15.8%0.400p0.450p0.350p1,581,590
0.475p+0.024+5.3%0.400p0.475p0.350p1,062,032
0.451p-0.029-6.0%0.425p0.479p0.350p3,905,915
0.480p+0.030+6.7%0.425p0.480p0.400p10,432,255
0.450p+0.025+5.9%0.425p0.450p0.400p2,616,975
0.425p-0.015-3.4%0.400p0.467p0.390p4,579,554
0.440p+0.040+10.0%0.400p0.450p0.350p1,258,548
0.400p0.0000.0%0.400p0.439p0.389p1,486,436
0.400p-0.014-3.4%0.400p0.444p0.367p1,670,011
0.414p-0.006-1.4%0.400p0.450p0.350p5,590,768
0.420p0.0000.0%0.425p0.450p0.350p5,720,733
0.420p-0.008-1.9%0.425p0.450p0.400p6,637,927
0.428p+0.008+1.9%0.425p0.450p0.400p6,660,866
0.420p-0.040-8.7%0.475p0.490p0.400p9,144,927
0.460p-0.090-16.4%0.525p0.550p0.450p16,374,675
0.550p+0.150+37.5%0.425p0.750p0.400p113,023,183
0.400p-0.005-1.2%0.400p0.450p0.350p3,293,290
0.405p+0.005+1.3%0.400p0.450p0.350p2,369,227
0.400p-0.010-2.4%0.400p0.435p0.366p5,158,553
0.410p+0.020+5.1%0.375p0.450p0.350p5,878,311
0.390p+0.019+5.1%0.375p0.400p0.350p2,791,947
0.371p-0.027-6.8%0.425p0.450p0.350p9,364,272
0.398p-0.040-9.1%0.450p0.500p0.398p8,037,410
0.438p-0.032-6.8%0.450p0.478p0.400p8,179,906
0.470p-0.020-4.1%0.450p0.495p0.400p3,282,605
0.490p+0.020+4.3%0.450p0.500p0.400p1,355,944
0.470p0.0000.0%0.425p0.500p0.400p8,828,395
0.470p-0.020-4.1%0.450p0.480p0.400p8,396,742
0.490p+0.015+3.2%0.475p0.524p0.400p2,555,779
0.475p-0.025-5.0%0.475p0.529p0.450p1,456,697
0.500p-0.010-2.0%0.475p0.500p0.450p3,587,608
0.510p+0.020+4.1%0.475p0.536p0.450p998,222
0.490p-0.028-5.4%0.490p0.569p0.450p12,472,082
0.518p+0.008+1.6%0.490p0.520p0.471p7,449,068
0.510p+0.039+8.3%0.475p0.550p0.450p16,804,402
0.471p+0.041+9.5%0.425p0.500p0.400p9,111,442
0.430p-0.040-8.5%0.469p0.469p0.400p10,408,907
0.470p+0.045+10.6%0.441p0.550p0.441p20,077,225
0.425p-0.001-0.2%0.381p0.454p0.381p10,615,306
0.426p+0.026+6.5%0.375p0.430p0.350p4,889,132
0.400p+0.010+2.6%0.375p0.400p0.350p4,693,236
0.390p-0.003-0.8%0.375p0.422p0.350p5,910,663
0.393p+0.033+9.2%0.325p0.400p0.300p6,574,124
0.360p+0.010+2.9%0.325p0.370p0.300p6,880,871
0.350p+0.020+6.1%0.325p0.360p0.300p7,670,840
Ticker
OTC:SLCGF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Completion of Acquisition of Brilliant Glow Group

Oct 28, 2026

Closed 0.40p (+14.3%) on Oct 28, 2026

Unaudited Interim Results

Sep 30, 2026

Closed 0.48p (+6.7%) on Sep 30, 2026

Proposed Acquisition of Stake in Software Business

Sep 14, 2026

Closed 0.55p (+37.5%) on Sep 14, 2026

Launch of AI-powered content creation platform

Sep 3, 2026

Closed 0.398p (-9.1%) on Sep 3, 2026

Exercise of Warrants, Issue of Equity and TVR

Aug 27, 2026

Closed 0.47p (0.0%) on Aug 27, 2026

Expanding digital financial capabilities

Aug 11, 2026

Closed 0.425p (-0.2%) on Aug 11, 2026

Sealand Launches AI Data Security Platform

Jul 27, 2026

Closed 0.275p (0.0%) on Jul 27, 2026

Proposed Acquisition of Consulting Business

Jul 22, 2026

Closed 0.26p (+15.6%) on Jul 22, 2026

Sealand secures computing advisory mandate

Jul 20, 2026

Closed 0.245p (0.0%) on Jul 20, 2026

Board changes

Jul 15, 2026

Closed 0.242p (-3.2%) on Jul 15, 2026

All Sealand Capital Galaxy Ltd. news

Financings

  • New ordinary shares on exercise of Conversion A Warrants

    Aug 27, 2026 · US$6.71M

    Closed: £4.94M raised · £0.003 a share

    Insiders: None of the exercising warrant holders is a director, PDMR or related party of the Company

    Use of proceeds: Strengthen the balance sheet and provide working capital for the investment and growth strategy, including technology and AI-related investment opportunities

    Closed Aug 27, 2026

Read by 6ix AI from the company's releases

Sealand Capital Galaxy Ltd. on 6ix

News releases
24 in the last 12 months · 115 in all · newest Oct 28, 2026 · oldest 2015

Where Sealand Capital Galaxy Ltd. is listed

ListingExchangeCountryCurrency
LSE:SCGL · Home listingLSEUnited KingdomGBX
Frankfurt:7KMFrankfurtGermanyEUR
OTC:SLCGF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Sealand Capital Galaxy Ltd.