Stock listing
OTC:SLBK Skyline Bankshares, Inc. Stock
Follow Skyline Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:SLBK
$27.80 USD -0.20 (-0.7%)
Close on Nov 2, 2026
- Day range
- $27.80 – $27.80 USDNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Market cap
- $157.7M USDAt the close on Nov 2, 2026 · price × 5.67M shares outstanding
- Traded on an average day
- $161,231 USDMedian day 650 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SLBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | -0.20 | -0.7% | $27.80 | $27.80 | $27.80 | 100 | |
| $28.00 | -0.25 | -0.9% | $28.00 | $28.00 | $28.00 | 435 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 1,500 | |
| $28.25 | -0.15 | -0.5% | $28.05 | $28.49 | $28.00 | 1,801 | |
| $28.40 | +0.75 | +2.7% | $28.10 | $28.40 | $28.00 | 3,831 | |
| $27.65 | -0.40 | -1.4% | $27.54 | $27.70 | $27.54 | 816 | |
| $28.05 | -0.05 | -0.2% | $28.10 | $28.25 | $28.00 | 3,650 | |
| $28.10 | -0.80 | -2.8% | $28.10 | $28.10 | $28.10 | 100 | |
| $28.90 | +0.25 | +0.9% | $28.50 | $28.90 | $28.50 | 1,749 | |
| $28.65 | -0.04 | -0.1% | $27.67 | $28.65 | $27.67 | 700 | |
| $28.69 | +0.19 | +0.7% | $28.20 | $29.00 | $28.20 | 400 | |
| $28.50 | +0.01 | 0.0% | $28.50 | $28.50 | $28.29 | 700 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 200 | |
| $28.49 | +0.09 | +0.3% | $28.40 | $28.49 | $27.82 | 2,400 | |
| $28.40 | 0.00 | 0.0% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.40 | +0.07 | +0.2% | $28.40 | $28.40 | $28.40 | 100 | |
| $28.33 | +0.23 | +0.8% | $28.11 | $28.50 | $28.11 | 1,100 | |
| $28.10 | -0.25 | -0.9% | $28.35 | $28.35 | $28.00 | 8,700 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 1 | |
| $28.35 | +0.12 | +0.4% | $27.00 | $28.35 | $27.00 | 245,000 | |
| $28.23 | 0.00 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.23 | -0.008 | 0.0% | $28.00 | $28.23 | $27.31 | 1,800 | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | 15 | |
| $28.24 | -0.012 | 0.0% | $28.00 | $28.35 | $27.60 | 2,400 | |
| $28.25 | 0.00 | 0.0% | $28.25 | $28.25 | $28.25 | 200 | |
| $28.25 | -0.25 | -0.9% | $28.50 | $28.50 | $28.00 | 3,000 | |
| $28.50 | -0.25 | -0.9% | $28.50 | $28.50 | $28.42 | 1,300 | |
| $28.75 | -0.03 | -0.1% | $28.75 | $28.99 | $28.00 | 3,200 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | -0.19 | -0.7% | $28.65 | $28.78 | $28.00 | 1,700 | |
| $28.97 | 0.00 | 0.0% | $28.82 | $28.97 | $28.82 | 200 | |
| $28.97 | 0.00 | 0.0% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.97 | -0.03 | -0.1% | $28.97 | $28.97 | $28.97 | 100 | |
| $29.00 | 0.00 | 0.0% | $28.39 | $29.00 | $28.39 | 200 | |
| $29.00 | +0.64 | +2.3% | $29.00 | $29.00 | $29.00 | 100 | |
| $28.36 | +0.028 | +0.1% | $28.30 | $28.36 | $28.30 | 200 | |
| $28.33 | +0.312 | +1.1% | $28.06 | $28.33 | $28.05 | 500 | |
| $28.02 | +0.02 | +0.1% | $28.00 | $28.25 | $28.00 | 400 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.50 | $27.50 | 3,900 | |
| $28.00 | +0.60 | +2.2% | $27.95 | $28.00 | $27.95 | 400 | |
| $27.40 | 0.00 | 0.0% | $27.80 | $27.80 | $26.41 | 600 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | 500 | |
| $27.30 | +0.44 | +1.6% | $26.84 | $27.30 | $26.84 | 6,200 | |
| $26.86 | +0.26 | +1.0% | $26.86 | $26.86 | $26.86 | 300 | |
| $26.60 | +0.08 | +0.3% | $26.65 | $27.00 | $26.35 | 6,700 | |
| $26.52 | +0.10 | +0.4% | $26.70 | $26.70 | $26.41 | 3,800 | |
| $26.42 | -0.37 | -1.4% | $26.59 | $26.69 | $26.42 | 2,200 | |
| $26.79 | -0.244 | -0.9% | $26.58 | $26.99 | $26.50 | 5,100 | |
| $27.03 | -0.066 | -0.2% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.10 | +0.11 | +0.4% | $26.59 | $27.10 | $26.59 | 4,900 | |
| $26.99 | -0.11 | -0.4% | $26.87 | $26.99 | $26.79 | 600 | |
| $27.10 | 0.00 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.10 | +0.10 | +0.4% | $26.67 | $27.10 | $26.67 | 300 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.01 | 0.0% | $27.00 | $27.00 | $26.54 | 11,000 | |
| $26.99 | -0.01 | 0.0% | $27.48 | $27.50 | $26.80 | 9,200 | |
| $27.00 | 0.00 | 0.0% | $27.01 | $27.01 | $26.75 | 700 | |
| $27.00 | -0.01 | 0.0% | $26.54 | $27.00 | $26.54 | 1,900 | |
| $27.01 | +0.31 | +1.2% | $27.09 | $27.25 | $27.01 | 2,700 | |
| $26.70 | +0.15 | +0.6% | $26.74 | $26.75 | $26.65 | 6,200 |
- Ticker
- OTC:SLBK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Skyline Bankshares, Inc. Announces Third Quarter 2026 Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Skyline Bankshares, Inc. Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $28.40 (+2.7%) on Oct 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Investor Presentation (September 2024)
Investor deck · 25 slides · Sep 5, 2024
Raymond James U.S. Bank Conference 2023
Conference · 20 slides · Sep 7, 2023
Skyline Bankshares, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 7 decks · latest September 2026
Log in to ask 6ix AI your own questions about Skyline Bankshares, Inc.