Stock listing

OTC:SLAIY SOLAI Limited Stock

Follow SOLAI Limited into a list and get an email when it puts out news.

Share price · OTC:SLAIY

$0.122 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -91.7% · daily closes, Jul 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.122 – $0.290 USDOct 30, 2026
Volume: 4,830 sharesOct 30, 2026
Traded on an average day: $2,853 USDMedian day 1,526 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SLAIY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.122	0.000	0.0%	$0.122	$0.290	$0.122	4,830
Thu, Oct 29	$0.122	0.000	-0.1%	$0.122	$0.122	$0.122	4,036
Wed, Oct 28	$0.122	-0.048	-28.2%	$0.122	$0.122	$0.122	327
Tue, Oct 27	$0.170	-0.130	-43.3%	$0.170	$0.170	$0.170	334
Mon, Oct 26	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Fri, Oct 23	$0.300	+0.166	+124.7%	$0.300	$0.300	$0.300	179
Thu, Oct 22	$0.134	0.000	0.0%	$0.134	$0.134	$0.134	18
Wed, Oct 21	$0.134	-0.002	-1.5%	$0.134	$0.134	$0.134	239
Tue, Oct 20	$0.136	+0.002	+1.5%	$0.136	$0.136	$0.136	692
Mon, Oct 19	$0.134	-0.016	-11.0%	$0.134	$0.140	$0.134	2,107
Fri, Oct 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 15	$0.150	+0.010	+7.1%	$0.134	$0.150	$0.134	1,444
Wed, Oct 14	$0.140	-0.010	-6.7%	$0.300	$0.300	$0.140	2,670
Tue, Oct 13	$0.150	0.000	0.0%	$0.122	$0.300	$0.122	1,966
Mon, Oct 12	$0.150	-0.150	-50.0%	$0.150	$0.150	$0.150	900
Fri, Oct 9	$0.300	+0.070	+30.4%	$0.300	$0.300	$0.300	347
Thu, Oct 8	$0.230	-0.070	-23.3%	$0.122	$0.230	$0.122	765
Wed, Oct 7	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	204
Tue, Oct 6	$0.300	+0.003	+0.8%	$0.300	$0.300	$0.300	1,490
Mon, Oct 5	$0.298	+0.157	+112.5%	$0.298	$0.298	$0.298	1,836
Fri, Oct 2	$0.140	+0.007	+5.0%	$0.140	$0.288	$0.140	3,331
Thu, Oct 1	$0.133	-0.159	-54.4%	$0.133	$0.133	$0.133	333
Wed, Sep 30	$0.293	+0.159	+119.4%	$0.293	$0.293	$0.293	203
Tue, Sep 29	$0.133	-0.149	-52.8%	$0.133	$0.133	$0.122	1,208
Mon, Sep 28	$0.283	+0.160	+131.4%	$0.133	$0.293	$0.133	703
Fri, Sep 25	$0.122	-0.178	-59.3%	$0.200	$0.200	$0.122	351
Thu, Sep 24	$0.300	-0.225	-42.9%	$0.121	$0.300	$0.121	2,900
Wed, Sep 23	$0.525	+0.404	+333.9%	$0.131	$0.525	$0.121	1,526
Tue, Sep 22	$0.121	0.000	0.0%	$0.133	$0.300	$0.121	5,637
Mon, Sep 21	$0.121	0.000	0.0%	$0.121	$0.121	$0.121	3,327
Fri, Sep 18	$0.121	+0.006	+5.2%	$0.120	$0.525	$0.120	1,506
Thu, Sep 17	$0.115	-0.285	-71.3%	$0.300	$0.300	$0.115	405
Wed, Sep 16	$0.400	+0.150	+60.0%	$0.441	$0.441	$0.400	1,868
Tue, Sep 15	$0.250	-0.050	-16.7%	$0.250	$0.250	$0.250	347
Mon, Sep 14	$0.300	-0.020	-6.3%	$0.300	$0.300	$0.300	245
Fri, Sep 11	$0.320	+0.020	+6.7%	$0.301	$0.320	$0.300	7,093
Thu, Sep 10	$0.300	-0.021	-6.5%	$0.331	$0.331	$0.300	3,734
Wed, Sep 9	$0.321	0.000	0.0%	$0.321	$0.321	$0.321	222
Tue, Sep 8	$0.321	-0.229	-41.6%	$0.400	$0.550	$0.321	3,984
Mon, Sep 7	$0.550	0.000	0.0%	$0.400	$0.550	$0.321	2,888
Fri, Sep 4	$0.550	+0.150	+37.5%	$0.550	$0.550	$0.400	7,126
Thu, Sep 3	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Sep 2	$0.400	-0.150	-27.3%	$0.410	$0.410	$0.400	1,576
Tue, Sep 1	$0.550	+0.270	+96.4%	$0.300	$0.550	$0.300	1,099
Mon, Aug 31	$0.280	+0.029	+11.6%	$0.251	$0.280	$0.251	2,724
Fri, Aug 28	$0.251	-0.349	-58.2%	$0.600	$0.600	$0.251	528
Thu, Aug 27	$0.600	-0.003	-0.4%	$0.600	$0.660	$0.600	3,063
Wed, Aug 26	$0.603	+0.003	+0.4%	$0.610	$0.610	$0.603	954
Tue, Aug 25	$0.600	-0.050	-7.7%	$0.603	$0.603	$0.600	569
Mon, Aug 24	$0.650	-0.020	-3.0%	$0.671	$0.671	$0.600	16,979
Fri, Aug 21	$0.670	-0.530	-44.2%	$0.610	$1.440	$0.610	5,786
Thu, Aug 20	$1.200	-0.620	-34.1%	$1.600	$1.820	$0.610	26,230
Wed, Aug 19	$1.820	+0.120	+7.1%	$1.700	$1.820	$0.610	8,250
Tue, Aug 18	$1.700	+0.710	+71.8%	$0.989	$1.700	$0.610	17,861
Mon, Aug 17	$0.990	+0.370	+59.6%	$0.990	$0.990	$0.990	559
Fri, Aug 14	$0.620	-0.390	-38.6%	$0.611	$0.960	$0.611	1,728
Thu, Aug 13	$1.010	0.000	0.0%	$1.000	$1.010	$0.600	4,107
Wed, Aug 12	$1.010	+0.340	+50.7%	$0.690	$1.090	$0.690	1,261
Tue, Aug 11	$0.670	+0.060	+9.8%	$0.610	$0.670	$0.610	1,956
Mon, Aug 10	$0.610	-0.880	-59.1%	$0.610	$0.610	$0.610	1,127
Fri, Aug 7	$1.490	+0.390	+35.5%	$1.110	$1.490	$0.600	11,457
Thu, Aug 6	$1.100	+0.100	+10.0%	$1.100	$1.130	$0.333	21,078
Wed, Aug 5	$1.000	+0.445	+80.0%	$0.650	$1.600	$0.555	21,509
Tue, Aug 4	$0.556	-0.125	-18.3%	$0.533	$0.556	$0.533	2,713
Mon, Aug 3	$0.680	0.000	0.0%	$0.685	$0.685	$0.510	1,899
Fri, Jul 31	$0.680	+0.030	+4.6%	$0.680	$0.685	$0.680	1,717
Thu, Jul 30	$0.651	-0.339	-34.3%	$0.990	$0.990	$0.651	972

Ticker: OTC:SLAIY
Asset type: Stock
Exchange: OTC
Currency: USD