Stock listing

OTC:SKVI Skinvisible, Inc. Stock

Follow Skinvisible, Inc. into a list and get an email when it puts out news.

Share price · OTC:SKVI

$0.156 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -68.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.156 – $0.156 USDOct 30, 2026
52-week range: $0.154 – $0.544 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $60 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SKVI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Thu, Oct 29	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Wed, Oct 28	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Tue, Oct 27	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Mon, Oct 26	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Fri, Oct 23	$0.156	+0.000	+0.1%	$0.156	$0.156	$0.156	500
Thu, Oct 22	$0.156	-0.047	-23.1%	$0.156	$0.156	$0.156	180
Wed, Oct 21	$0.203	+0.047	+30.0%	$0.203	$0.203	$0.203	500
Tue, Oct 20	$0.156	0.000	0.0%	$0.156	$0.156	$0.156	0
Mon, Oct 19	$0.156	+0.000	+0.1%	$0.156	$0.156	$0.156	2,470
Fri, Oct 16	$0.156	-0.047	-23.0%	$0.156	$0.156	$0.156	905
Thu, Oct 15	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Wed, Oct 14	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Tue, Oct 13	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Mon, Oct 12	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Fri, Oct 9	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Thu, Oct 8	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Wed, Oct 7	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Tue, Oct 6	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Mon, Oct 5	$0.203	+0.001	+0.2%	$0.203	$0.203	$0.203	5,310
Fri, Oct 2	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Oct 1	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	260
Wed, Sep 30	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Sep 29	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Sep 28	$0.202	+0.001	+0.5%	$0.202	$0.202	$0.202	570
Fri, Sep 25	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Sep 24	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Sep 23	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 22	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Sep 21	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Sep 18	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Sep 17	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Sep 16	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 15	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Sep 14	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Sep 11	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Sep 10	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Sep 9	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 8	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Sep 4	$0.201	-0.233	-53.7%	$0.201	$0.201	$0.201	100
Thu, Sep 3	$0.434	0.000	0.0%	$0.434	$0.434	$0.434	0
Wed, Sep 2	$0.434	0.000	0.0%	$0.434	$0.434	$0.434	0
Tue, Sep 1	$0.434	+0.254	+141.1%	$0.201	$0.434	$0.201	913
Mon, Aug 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 27	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 24	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 21	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 19	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 18	$0.180	-0.001	-0.6%	$0.180	$0.180	$0.180	525
Mon, Aug 17	$0.181	0.000	0.0%	$0.181	$0.181	$0.181	0
Fri, Aug 14	$0.181	+0.001	+0.6%	$0.213	$0.213	$0.181	850
Thu, Aug 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Aug 12	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	6,459
Fri, Aug 7	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 6	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	484
Wed, Aug 5	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 4	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Aug 3	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	106
Fri, Jul 31	$0.180	-0.020	-10.0%	$0.180	$0.180	$0.180	360
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: OTC:SKVI
Asset type: Stock
Exchange: OTC
Currency: USD