Stock listing
OTC:SKSTF SKS Technologies Group Limited Stock
US listing (OTC) of SKS Technologies Group Limited · home listing ASX:SKS
Follow SKS Technologies Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:SKS
$5.91 AUD -0.12 (-2.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SKS
- Day range so far
- $5.61 – $6.05 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 232,565 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $682.3M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 115.4M shares outstanding
- 52-week range
- $3.13 – $11.55 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8.18M AUDMedian day 579,181 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SKS · Home | $5.91 AUD | -0.12 (-2.0%) | 232,565 | $5.89 | $6.05 | $5.61 | $6.03 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SKS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.03 | -0.12 | -2.0% | $6.24 | $6.24 | $5.79 | 557,142 | |
| $6.15 | -0.22 | -3.5% | $6.30 | $6.45 | $5.99 | 805,231 | |
| $6.37 | +0.38 | +6.3% | $6.16 | $6.53 | $6.08 | 1,193,273 | |
| $5.99 | +0.55 | +10.1% | $5.58 | $6.03 | $5.58 | 1,280,375 | |
| $5.44 | -0.21 | -3.7% | $5.51 | $5.58 | $5.31 | 978,539 | |
| $5.65 | -0.21 | -3.6% | $5.70 | $5.84 | $5.30 | 1,254,146 | |
| $5.86 | -0.26 | -4.2% | $6.10 | $6.11 | $5.67 | 1,374,965 | |
| $6.12 | -0.23 | -3.6% | $6.17 | $6.20 | $5.55 | 3,582,356 | |
| $6.35 | -0.21 | -3.2% | $6.61 | $6.74 | $6.31 | 889,682 | |
| $6.56 | -0.35 | -5.1% | $6.70 | $6.87 | $6.46 | 1,305,242 | |
| $6.91 | +0.13 | +1.9% | $6.96 | $7.07 | $6.84 | 769,302 | |
| $6.78 | -0.66 | -8.9% | $7.02 | $7.24 | $6.66 | 1,895,348 | |
| $7.44 | +0.55 | +8.0% | $7.35 | $7.77 | $7.045 | 1,550,146 | |
| $6.89 | -1.78 | -20.5% | $8.48 | $8.605 | $6.89 | 2,028,647 | |
| $8.67 | -0.08 | -0.9% | $8.94 | $9.16 | $8.67 | 579,181 | |
| $8.75 | -0.06 | -0.7% | $8.37 | $8.85 | $8.25 | 1,040,684 | |
| $8.81 | -0.99 | -10.1% | $9.52 | $9.60 | $8.695 | 2,278,048 | |
| $9.80 | -1.37 | -12.3% | $10.60 | $10.60 | $9.61 | 12,222,748 | |
| $11.17 | +0.22 | +2.0% | $11.15 | $11.55 | $10.93 | 793,486 | |
| $10.95 | +0.07 | +0.6% | $10.88 | $11.21 | $10.75 | 244,469 | |
| $10.88 | +0.27 | +2.5% | $10.58 | $10.97 | $10.50 | 480,568 | |
| $10.61 | -0.10 | -0.9% | $10.69 | $10.99 | $10.37 | 797,271 | |
| $10.71 | +1.06 | +11.0% | $9.65 | $10.76 | $9.65 | 1,001,531 | |
| $9.65 | -0.71 | -6.9% | $10.29 | $10.53 | $9.59 | 703,815 | |
| $10.36 | +0.20 | +2.0% | $10.18 | $10.46 | $10.13 | 246,448 | |
| $10.16 | -0.11 | -1.1% | $10.30 | $10.41 | $10.02 | 366,353 | |
| $10.27 | +0.03 | +0.3% | $10.13 | $10.49 | $9.93 | 986,412 | |
| $10.24 | +0.54 | +5.6% | $9.78 | $10.33 | $9.55 | 628,988 | |
| $9.70 | +0.59 | +6.5% | $9.18 | $9.75 | $9.11 | 1,173,637 | |
| $9.11 | -0.08 | -0.9% | $8.77 | $9.165 | $8.64 | 748,096 | |
| $9.19 | +1.20 | +15.0% | $8.07 | $9.19 | $8.00 | 5,606,144 | |
| $7.99 | +0.43 | +5.7% | $7.52 | $8.10 | $7.45 | 505,543 | |
| $7.56 | -0.15 | -1.9% | $7.74 | $7.86 | $7.48 | 617,870 | |
| $7.71 | -0.05 | -0.6% | $7.49 | $7.90 | $7.40 | 469,957 | |
| $7.76 | -0.05 | -0.6% | $7.76 | $7.91 | $7.66 | 313,377 | |
| $7.81 | -0.16 | -2.0% | $7.97 | $7.98 | $7.66 | 333,930 | |
| $7.97 | -0.07 | -0.9% | $7.98 | $8.13 | $7.83 | 252,495 | |
| $8.04 | +0.18 | +2.3% | $7.87 | $8.16 | $7.86 | 162,776 | |
| $7.86 | -0.18 | -2.2% | $8.14 | $8.36 | $7.84 | 347,900 | |
| $8.04 | +0.28 | +3.6% | $7.82 | $8.14 | $7.74 | 222,311 | |
| $7.76 | +0.07 | +0.9% | $7.85 | $7.89 | $7.535 | 395,208 | |
| $7.69 | +0.04 | +0.5% | $7.71 | $7.75 | $7.50 | 219,377 | |
| $7.65 | -0.08 | -1.0% | $7.64 | $7.94 | $7.52 | 155,647 | |
| $7.73 | -0.47 | -5.7% | $8.12 | $8.13 | $7.70 | 341,673 | |
| $8.20 | -0.32 | -3.8% | $8.45 | $8.45 | $8.12 | 217,101 | |
| $8.52 | -0.16 | -1.8% | $8.68 | $8.76 | $8.43 | 255,856 | |
| $8.68 | +0.23 | +2.7% | $8.70 | $8.90 | $8.45 | 487,249 | |
| $8.45 | +0.14 | +1.7% | $8.22 | $8.54 | $8.04 | 518,081 | |
| $8.31 | +0.15 | +1.8% | $8.21 | $8.40 | $7.88 | 287,259 | |
| $8.16 | -0.05 | -0.6% | $8.05 | $8.35 | $7.99 | 264,454 | |
| $8.21 | -0.18 | -2.1% | $8.43 | $8.51 | $8.09 | 283,131 | |
| $8.39 | -0.35 | -4.0% | $9.00 | $9.01 | $8.16 | 610,177 | |
| $8.74 | +0.17 | +2.0% | $8.99 | $9.45 | $8.45 | 696,801 | |
| $8.57 | -0.73 | -7.8% | $9.90 | $9.94 | $8.21 | 1,069,889 | |
| $9.30 | -0.20 | -2.1% | $9.50 | $9.50 | $9.12 | 282,062 | |
| $9.50 | +0.35 | +3.8% | $9.20 | $9.575 | $9.07 | 313,163 | |
| $9.15 | +0.15 | +1.7% | $9.04 | $9.59 | $8.81 | 451,255 | |
| $9.00 | +0.33 | +3.8% | $8.40 | $9.32 | $8.40 | 656,585 | |
| $8.67 | +0.23 | +2.7% | $8.60 | $8.875 | $8.29 | 361,971 | |
| $8.44 | +0.17 | +2.1% | $8.25 | $8.80 | $8.22 | 347,174 | |
| $8.27 | -0.33 | -3.8% | $8.60 | $8.69 | $8.215 | 415,810 | |
| $8.60 | -0.33 | -3.7% | $8.93 | $8.95 | $8.50 | 339,989 | |
| $8.93 | +0.29 | +3.4% | $8.76 | $9.02 | $8.50 | 451,745 | |
| $8.64 | +0.65 | +8.1% | $8.04 | $8.71 | $8.03 | 762,161 | |
| $7.99 | +0.69 | +9.5% | $7.83 | $8.31 | $7.73 | 751,092 |
- Ticker
- OTC:SKSTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Share Sale and Company Update
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Response to ASX Price Query
Oct 13, 2026
Closed $7.44 (+8.0%) on Oct 14, 2026
Share Sale and Company Update
Oct 6, 2026
Closed $9.80 (-12.3%) on Oct 7, 2026
SKS Announces MEL2 contracted works rises to $66M
Oct 5, 2026
Closed $11.17 (+2.0%) on Oct 6, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $8.04 (+3.6%) on Sep 7, 2026
SKS FY26 Results Presentation
Aug 17, 2026
Closed $8.57 (-7.8%) on Aug 18, 2026
SKS FY 26 Results Announcement
Aug 17, 2026
Closed $8.57 (-7.8%) on Aug 18, 2026
SKS Wins $28 million data centre early works
Jul 13, 2026
Closed $8.55 (0.0%) on Jul 14, 2026
$20M Increase in Bank Facilities to Support Growth
May 7, 2026
Closed $8.04 (+6.5%) on May 8, 2026
$22M Contract Win for Major Retailers New HQ
May 7, 2026
Closed $8.04 (+6.5%) on May 8, 2026
SKS expands Data Centre contract to $210M
Apr 16, 2026
Closed $5.67 (-0.2%) on Apr 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 18, 2026
Morgans Emerging Leaders Conference (May 2026)
Conference · 20 slides · May 12, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 20, 2025
SKS Technologies Group Limited on 6ix
- News releases
- 19 in the last 12 months · 100 in all · newest Oct 13, 2026 · oldest 2017
- Decks
- 23 decks · latest Aug 18, 2026
Where SKS Technologies Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SKS · Home listing | ASX | Australia | AUD |
| OTC:SKSTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SKS Technologies Group Limited.