Stock listing

OTC:SKKY Skkynet Cloud Systems, Inc. Stock

Follow Skkynet Cloud Systems, Inc. into a list and get an email when it puts out news.

Share price · OTC:SKKY

$0.618 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +4.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.618 – $0.618 USDOct 30, 2026
Market cap: $32.84M USDAt the close on Oct 30, 2026 · price × 53.14M shares outstanding
52-week range: $0.160 – $1.250 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $506 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SKKY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Thu, Oct 29	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Wed, Oct 28	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Tue, Oct 27	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Mon, Oct 26	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Fri, Oct 23	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Thu, Oct 22	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Wed, Oct 21	$0.618	0.000	0.0%	$0.618	$0.618	$0.618	0
Tue, Oct 20	$0.618	+0.018	+3.0%	$0.618	$0.618	$0.618	300
Mon, Oct 19	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Fri, Oct 16	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Thu, Oct 15	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Oct 14	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Tue, Oct 13	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Mon, Oct 12	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Fri, Oct 9	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Thu, Oct 8	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Oct 7	$0.600	-0.006	-1.0%	$0.360	$0.600	$0.342	4,200
Tue, Oct 6	$0.606	0.000	0.0%	$0.606	$0.606	$0.606	0
Mon, Oct 5	$0.606	0.000	0.0%	$0.606	$0.606	$0.606	0
Fri, Oct 2	$0.606	+0.156	+34.7%	$0.606	$0.606	$0.606	1,000
Thu, Oct 1	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	2,200
Wed, Sep 30	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 29	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Sep 28	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Sep 25	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 24	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Sep 23	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 22	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	1,000
Mon, Sep 21	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	1,000
Fri, Sep 18	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 17	$0.450	+0.039	+9.5%	$0.373	$0.450	$0.373	500
Wed, Sep 16	$0.411	-0.039	-8.7%	$0.417	$0.417	$0.411	600
Tue, Sep 15	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Sep 14	$0.450	+0.039	+9.5%	$0.450	$0.450	$0.361	2,100
Fri, Sep 11	$0.411	-0.007	-1.7%	$0.360	$0.411	$0.340	8,200
Thu, Sep 10	$0.418	0.000	0.0%	$0.418	$0.418	$0.418	0
Wed, Sep 9	$0.418	0.000	0.0%	$0.418	$0.418	$0.418	0
Tue, Sep 8	$0.418	-0.032	-7.1%	$0.383	$0.418	$0.383	200
Fri, Sep 4	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 3	$0.450	0.000	0.0%	$0.360	$0.450	$0.360	2,400
Wed, Sep 2	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 1	$0.450	+0.063	+16.3%	$0.450	$0.450	$0.450	100
Mon, Aug 31	$0.387	-0.041	-9.6%	$0.387	$0.387	$0.387	2,100
Fri, Aug 28	$0.428	0.000	0.0%	$0.428	$0.428	$0.428	0
Thu, Aug 27	$0.428	0.000	0.0%	$0.428	$0.428	$0.428	0
Wed, Aug 26	$0.428	-0.022	-4.9%	$0.428	$0.428	$0.428	200
Tue, Aug 25	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	2,500
Mon, Aug 24	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Aug 21	$0.450	0.000	0.0%	$0.750	$0.750	$0.450	5,900
Thu, Aug 20	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Aug 19	$0.450	-0.300	-40.0%	$0.450	$0.450	$0.450	300
Tue, Aug 18	$0.750	+0.300	+66.7%	$0.750	$0.750	$0.750	2,200
Mon, Aug 17	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Aug 14	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Aug 13	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Aug 12	$0.450	-0.050	-10.0%	$0.450	$0.450	$0.450	5,000
Tue, Aug 11	$0.500	+0.110	+28.2%	$0.499	$0.500	$0.499	6,297
Mon, Aug 10	$0.390	-0.110	-22.0%	$0.340	$0.500	$0.340	24,500
Fri, Aug 7	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Aug 6	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Aug 5	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Tue, Aug 4	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Mon, Aug 3	$0.500	0.000	0.0%	$0.500	$0.500	$0.350	1,500
Fri, Jul 31	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Thu, Jul 30	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0

Ticker: OTC:SKKY
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Technical Presentation (2023)
Technical · 22 slides · Aug 5, 2023
Technical Presentation (August 2023)
Technical · 13 slides · August 2023
Technical Presentation (August 2023)
Technical · 22 slides · August 2023
Technical Presentation
Technical · 15 slides

Skkynet Cloud Systems, Inc. on 6ix

Decks: 12 decks · latest Aug 5, 2023

OTC:SKKY Skkynet Cloud Systems, Inc. Stock

Daily closes

Decks

Technical Presentation (2023)

Technical Presentation (August 2023)

Technical Presentation (August 2023)

Technical Presentation

Skkynet Cloud Systems, Inc. on 6ix