Stock listing
OTC:SKAS Saker Aviation Services, Inc. Stock
Follow Saker Aviation Services, Inc. into a list and get an email when it puts out news.
Share price · OTC:SKAS
$6.50 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $6.50 – $6.50 USDOct 23, 2026
- Market cap
- $6.57M USDAt the close on Oct 23, 2026 · price × 1.01M shares outstanding
- 52-week range
- $5.00 – $7.25 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $7,411 USDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 14, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 23, 2026 · OTC:SKAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.985 | +17.9% | $6.50 | $6.50 | $6.50 | 100 | |
| $5.515 | +0.355 | +6.9% | $5.42 | $5.54 | $5.42 | 31,300 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.16 | +0.16 | +3.2% | $5.16 | $5.16 | $5.16 | 100 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.90 | -15.3% | $5.00 | $5.00 | $5.00 | 100 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 400 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | -0.30 | -4.8% | $5.87 | $5.90 | $5.87 | 11,000 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | -0.30 | -4.6% | $5.55 | $6.20 | $5.55 | 1,100 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 100 | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | 200 | |
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | 100 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.01 | +0.2% | $6.50 | $6.50 | $6.50 | 100 | |
| $6.49 | 0.00 | 0.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.49 | -0.49 | -7.0% | $6.49 | $6.49 | $6.49 | 100 | |
| $6.98 | +1.33 | +23.5% | $6.98 | $6.98 | $6.98 | 100 | |
| $5.65 | — | — | $6.60 | $6.60 | $5.50 | 16,878 |
- Ticker
- OTC:SKAS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Saker Aviation Services, Inc.