Stock listing

OTC:SITS Southern ITS International Inc. Stock

Follow Southern ITS International Inc. into a list and get an email when it puts out news.

Share price · OTC:SITS

$0.038 USD -0.011 (-22.4%)

Close on Nov 2, 2026

Past year -22.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.029 – $0.050 USDNov 2, 2026
Volume
93,689 sharesNov 2, 2026
Market cap
$12.53M USDAt the close on Nov 2, 2026 · price × 329.7M shares outstanding
52-week range
$0.010 – $0.053 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$5,999 USDMedian day 75,695 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Southern ITS International Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SITS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.038-0.011-22.4%$0.050$0.050$0.02993,689
$0.049+0.002+3.2%$0.049$0.049$0.0491,700
$0.048+0.003+5.6%$0.048$0.048$0.04844,400
$0.045+0.011+30.8%$0.034$0.045$0.034325,500
$0.0340.0000.0%$0.030$0.035$0.030255,400
$0.034-0.001-1.4%$0.035$0.035$0.031156,100
$0.0350.000-0.3%$0.030$0.035$0.028150,100
$0.0350.0000.0%$0.038$0.038$0.0355,000
$0.035-0.001-3.8%$0.035$0.038$0.03527,900
$0.036-0.001-2.7%$0.035$0.039$0.034108,600
$0.0370.000-0.3%$0.038$0.039$0.03580,500
$0.038+0.001+1.9%$0.038$0.039$0.035193,300
$0.0370.000-1.1%$0.039$0.039$0.035371,800
$0.037+0.002+6.3%$0.038$0.040$0.035147,500
$0.035-0.005-12.3%$0.035$0.035$0.0353,000
$0.040-0.008-16.0%$0.044$0.044$0.04020,500
$0.048-0.002-3.5%$0.049$0.049$0.0405,500
$0.0490.000-0.2%$0.048$0.049$0.013948,600
$0.049-0.001-1.0%$0.049$0.049$0.049144,800
$0.0500.0000.0%$0.049$0.050$0.049131,800
$0.050+0.001+1.8%$0.050$0.050$0.05018,700
$0.049+0.004+9.2%$0.045$0.049$0.04515,500
$0.0450.000-0.4%$0.044$0.045$0.0449,700
$0.045-0.004-8.2%$0.049$0.049$0.04332,600
$0.049+0.002+3.4%$0.047$0.050$0.043313,880
$0.047+0.003+7.7%$0.048$0.048$0.04734,232
$0.044-0.003-6.2%$0.048$0.048$0.043166,200
$0.0470.0000.0%$0.047$0.047$0.04745,000
$0.047-0.002-4.3%$0.047$0.047$0.04738,200
$0.049+0.002+4.3%$0.049$0.049$0.049298
$0.0470.0000.0%$0.049$0.049$0.04758,778
$0.047+0.000+0.2%$0.047$0.047$0.04753,300
$0.047+0.001+1.1%$0.047$0.047$0.0479,800
$0.0460.000-0.9%$0.046$0.046$0.0463,000
$0.047+0.001+2.4%$0.046$0.047$0.04651,200
$0.046-0.001-1.5%$0.046$0.046$0.04625,000
$0.046-0.001-1.3%$0.047$0.047$0.04632,400
$0.047+0.001+2.0%$0.048$0.048$0.046228,000
$0.0460.0000.0%$0.046$0.046$0.0460
$0.0460.000-0.6%$0.048$0.048$0.046318,200
$0.046-0.001-1.3%$0.046$0.047$0.04664,800
$0.047+0.001+2.0%$0.047$0.048$0.047129,600
$0.046-0.001-1.3%$0.047$0.047$0.04635,000
$0.047-0.001-1.3%$0.047$0.047$0.047800
$0.047+0.002+3.5%$0.047$0.047$0.047100
$0.046+0.001+1.6%$0.046$0.046$0.045162,400
$0.0450.0000.0%$0.045$0.045$0.0450
$0.045+0.001+2.0%$0.045$0.046$0.045323,900
$0.044-0.001-2.9%$0.044$0.044$0.044200
$0.045+0.005+13.2%$0.046$0.046$0.04375,695
$0.040-0.004-8.9%$0.050$0.050$0.040266,300
$0.044-0.001-2.2%$0.046$0.046$0.04377,900
$0.045-0.001-1.5%$0.050$0.050$0.045286,700
$0.0460.000-0.2%$0.046$0.046$0.046264,545
$0.046+0.002+4.3%$0.040$0.050$0.040844,223
$0.044+0.002+4.5%$0.044$0.044$0.035216,700
$0.042+0.002+4.0%$0.041$0.042$0.040209,900
$0.040+0.000+1.0%$0.042$0.042$0.040133,000
$0.040+0.007+21.2%$0.039$0.042$0.039582,900
$0.033+0.003+10.0%$0.030$0.033$0.030265,600
$0.030-0.002-5.4%$0.033$0.033$0.02970,100
$0.0320.000-0.9%$0.034$0.038$0.032299,500
$0.032+0.002+6.0%$0.034$0.034$0.03075,900
$0.030+0.002+5.2%$0.029$0.032$0.02914,100
$0.029+0.003+10.4%$0.027$0.029$0.02761,700
Ticker
OTC:SITS
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Pure Oil & Gas Partners with Last Mile Production, LLC (subsidiaries of Southern ITS International, Inc. (OTC PINK: SITS)) to Advance Sustainable, Tokenized Energy Operations

Oct 21, 2025

Southern ITS International, Inc., DBA CorpHQ, Announces the Appointment of Josh Chumley as Chief People Officer and Franklin Santagate as Chief Strategy Officer

Oct 7, 2025

Southern ITS International, Inc., DBA CorpHQ, Announces Leadership Transition, Share Conversions, and Strategic Investments to Support Next Phase of Growth

Aug 20, 2025

Southern ITS International (OTC: SITS), Doing Business as CorpHQ, Announces Completion of High-Volume Canning Line for RTD Coffee Production

May 9, 2025

Southern ITS International, Inc., DBA CorpHQ; Pure Oil & Gas Acquires Multiple Oil & Gas Assets in Jones County, Texas; Partners with Last Mile Production LLC to Drive Production Through Advanced Technology

Apr 25, 2025

Southern ITS International, Inc., DBA CorpHQ; Announces the Appointment of Gil Irey as President and Tim Guenther as Chief Strategy Officer

Apr 24, 2025

Southern ITS International, Inc., DBA CorpHQ; Acquires Last Mile Production, LLC and Last Mile Capital Partners, LLC

Feb 13, 2025

Pure Oil & Gas Inc. Reports Significant Progress in Drilling Operations, Secures $6 Million in Latest Fundraising Round

Oct 8, 2024

Southern ITS International, Inc. Strengthens Partnership with Ingenious Roasters, LLC Through Increased Ownership Stake to 55%

Jun 18, 2024

Southern ITS International, Inc. Acquires 80% Stake in Kinzie LLC

Jun 11, 2024

All Southern ITS International Inc. news

Southern ITS International Inc. on 6ix

News releases
56 in all · newest Oct 21, 2025 · oldest 2009

Log in to ask 6ix AI your own questions about Southern ITS International Inc.