Stock listing

OTC:SISI Shineco, Inc. Stock

Follow Shineco, Inc. into a list and get an email when it puts out news.

Share price · OTC:SISI

$0.305 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +15,160% · daily closes, Jun 11, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.305 – $0.305 USDOct 30, 2026
Traded on an average day: $5 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SISI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Oct 29	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Oct 28	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Oct 27	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Mon, Oct 26	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Oct 23	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Thu, Oct 22	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Oct 21	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Tue, Oct 20	$0.305	+0.200	+190.7%	$0.305	$0.305	$0.305	601
Mon, Oct 19	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 15	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 14	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 13	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 12	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 9	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 8	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 7	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 6	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 5	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 1	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 30	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 29	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 28	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 25	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 24	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 23	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 22	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 21	$0.105	+0.094	+854.5%	$0.011	$0.131	$0.011	1,362
Fri, Sep 18	$0.011	+0.011	+5400.0%	$0.011	$0.011	$0.011	501
Thu, Sep 17	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.000	-33.3%	$0.0002	$0.0002	$0.0002	408
Mon, Sep 7	$0.0003	0.000	0.0%	$0.170	$0.170	$0.0003	5,769
Fri, Sep 4	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 3	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 2	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 1	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 31	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 27	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 25	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 24	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 21	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 20	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 19	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 18	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 17	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 12	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 11	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 7	$0.0003	+0.000	+50.0%	$0.0003	$0.0003	$0.0003	207
Thu, Aug 6	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 5	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Jul 31	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	1,038
Thu, Jul 30	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0

Ticker: OTC:SISI
Asset type: Stock
Exchange: OTC
Currency: USD