Stock listing

OTC:SIGY Sigyn Therapeutics, Inc. Stock

Follow Sigyn Therapeutics, Inc. into a list and get an email when it puts out news.

Share price · OTC:SIGY

$0.028 USD -0.002 (-6.7%)

Close on Oct 30, 2026

Past year -98.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.028 – $0.030 USDOct 30, 2026
Volume: 3,000 sharesOct 30, 2026
Market cap: $151,183 USDAt the close on Oct 30, 2026 · price × 5.40M shares outstanding
52-week range: $0.010 – $2.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $340 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SIGY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.028	-0.002	-6.7%	$0.030	$0.030	$0.028	3,000
Thu, Oct 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 23	$0.030	-0.010	-25.0%	$0.027	$0.030	$0.027	22,000
Thu, Oct 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 21	$0.040	+0.010	+33.3%	$0.040	$0.040	$0.040	1,000
Tue, Oct 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 19	$0.030	0.000	0.0%	$0.034	$0.034	$0.030	3,100
Fri, Oct 16	$0.030	-0.006	-16.7%	$0.033	$0.045	$0.030	25,400
Thu, Oct 15	$0.036	0.000	0.0%	$0.036	$0.036	$0.032	6,300
Wed, Oct 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Oct 13	$0.036	+0.010	+38.5%	$0.032	$0.036	$0.032	10,000
Mon, Oct 12	$0.026	-0.009	-25.7%	$0.027	$0.027	$0.026	1,700
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	+0.002	+6.1%	$0.034	$0.035	$0.030	7,000
Tue, Oct 6	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Mon, Oct 5	$0.033	0.000	0.0%	$0.033	$0.033	$0.033	0
Fri, Oct 2	$0.033	-0.002	-5.7%	$0.030	$0.035	$0.030	27,100
Thu, Oct 1	$0.035	0.000	0.0%	$0.032	$0.035	$0.032	31,000
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	-0.001	-2.8%	$0.034	$0.036	$0.026	20,300
Thu, Sep 17	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	6,500
Wed, Sep 16	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Sep 15	$0.036	+0.014	+63.6%	$0.036	$0.036	$0.036	300
Mon, Sep 14	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Sep 11	$0.022	-0.007	-24.1%	$0.024	$0.024	$0.022	19,600
Thu, Sep 10	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 9	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Sep 8	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Sep 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Sep 3	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Sep 2	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Sep 1	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 31	$0.029	-0.002	-6.5%	$0.033	$0.036	$0.029	105,100
Fri, Aug 28	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Thu, Aug 27	$0.031	0.000	0.0%	$0.031	$0.031	$0.021	34,000
Wed, Aug 26	$0.031	+0.001	+3.3%	$0.031	$0.031	$0.031	300
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	+0.005	+20.0%	$0.021	$0.030	$0.021	14,100
Fri, Aug 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	10,000
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	300
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	-0.009	-23.1%	$0.021	$0.030	$0.021	35,800
Tue, Aug 11	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Aug 10	$0.039	0.000	0.0%	$0.030	$0.039	$0.018	195,600
Fri, Aug 7	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Aug 6	$0.039	+0.004	+11.4%	$0.030	$0.039	$0.019	43,700
Wed, Aug 5	$0.035	0.000	0.0%	$0.034	$0.035	$0.034	300
Tue, Aug 4	$0.035	0.000	0.0%	$0.023	$0.035	$0.023	1,800
Mon, Aug 3	$0.035	+0.009	+34.6%	$0.027	$0.035	$0.023	5,800
Fri, Jul 31	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.026	800
Thu, Jul 30	$0.025	0.000	0.0%	$0.024	$0.025	$0.024	43,000

Ticker: OTC:SIGY
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (July 2025)
Investor deck · 25 slides · July 2025
Investor Presentation (March 2025)
Investor deck · 31 slides · Mar 7, 2025

Sigyn Therapeutics, Inc. on 6ix

Decks: 2 decks · latest July 2025

OTC:SIGY Sigyn Therapeutics, Inc. Stock

Daily closes

Decks

Investor Presentation (July 2025)

Investor Presentation (March 2025)

Sigyn Therapeutics, Inc. on 6ix