Stock listing
OTC:SICP Silvergate Capital Corp. Stock
Home listing (OTC) of Silvergate Capital Corp.
Follow Silvergate Capital Corp. into a list and get an email when it puts out news.
Share price · OTC:SICP
$0.69 USD -0.01 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.501 – $0.699 USDOct 30, 2026
- Volume
- 3,100 sharesOct 30, 2026
- Market cap
- $25.69M USDAt the close on Oct 30, 2026 · price × 37.23M shares outstanding
- Traded on an average day
- $16,646 USDMedian day 12,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SICP · Home | $0.69 USD | -0.009 (-1.3%) | 3,100 | $0.501 | $0.699 | $0.501 | $0.699 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SICP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.69 | -0.009 | -1.3% | $0.501 | $0.699 | $0.501 | 3,100 | |
| $0.699 | +0.059 | +9.2% | $0.50 | $0.70 | $0.50 | 6,400 | |
| $0.64 | -0.01 | -1.5% | $0.524 | $0.654 | $0.52 | 33,200 | |
| $0.65 | -0.048 | -6.9% | $0.50 | $0.65 | $0.50 | 68,700 | |
| $0.698 | 0.00 | 0.0% | $0.50 | $0.70 | $0.50 | 18,600 | |
| $0.698 | -0.052 | -6.9% | $0.501 | $0.748 | $0.501 | 10,500 | |
| $0.75 | +0.24 | +47.1% | $0.50 | $0.778 | $0.50 | 64,900 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 5,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.665 | $0.50 | 10,500 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.50 | 9,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 5,300 | |
| $0.51 | -0.055 | -9.7% | $0.51 | $0.55 | $0.51 | 11,600 | |
| $0.565 | +0.015 | +2.7% | $0.52 | $0.675 | $0.52 | 9,500 | |
| $0.55 | -0.001 | -0.2% | $0.52 | $0.621 | $0.52 | 2,200 | |
| $0.551 | -0.039 | -6.6% | $0.60 | $0.65 | $0.55 | 5,800 | |
| $0.59 | -0.12 | -16.9% | $0.60 | $0.715 | $0.53 | 2,500 | |
| $0.71 | +0.02 | +2.9% | $0.70 | $0.71 | $0.56 | 38,900 | |
| $0.69 | +0.05 | +7.8% | $0.609 | $0.69 | $0.50 | 47,100 | |
| $0.64 | +0.007 | +1.1% | $0.70 | $0.70 | $0.605 | 14,900 | |
| $0.633 | -0.027 | -4.1% | $0.603 | $0.70 | $0.603 | 16,400 | |
| $0.66 | -0.032 | -4.6% | $0.70 | $0.70 | $0.601 | 29,500 | |
| $0.692 | -0.018 | -2.5% | $0.692 | $0.75 | $0.692 | 16,600 | |
| $0.71 | -0.04 | -5.3% | $0.685 | $0.75 | $0.685 | 5,100 | |
| $0.75 | 0.00 | 0.0% | $0.613 | $0.75 | $0.613 | 6,500 | |
| $0.75 | -0.005 | -0.7% | $0.75 | $0.85 | $0.722 | 20,500 | |
| $0.755 | +0.002 | +0.3% | $0.76 | $0.77 | $0.75 | 42,100 | |
| $0.753 | -0.005 | -0.7% | $0.753 | $0.84 | $0.753 | 5,800 | |
| $0.758 | -0.005 | -0.7% | $0.75 | $0.77 | $0.75 | 22,100 | |
| $0.763 | +0.01 | +1.3% | $0.753 | $0.90 | $0.753 | 12,900 | |
| $0.753 | -0.017 | -2.2% | $0.752 | $0.80 | $0.75 | 9,800 | |
| $0.77 | -0.01 | -1.3% | $0.75 | $0.81 | $0.75 | 67,400 | |
| $0.78 | +0.014 | +1.8% | $0.85 | $0.85 | $0.75 | 26,900 | |
| $0.766 | -0.022 | -2.8% | $0.84 | $0.84 | $0.766 | 35,700 | |
| $0.788 | +0.023 | +3.0% | $0.76 | $0.85 | $0.76 | 2,700 | |
| $0.765 | -0.005 | -0.6% | $0.775 | $0.85 | $0.765 | 12,300 | |
| $0.77 | +0.005 | +0.7% | $0.765 | $0.80 | $0.765 | 4,000 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.85 | $0.76 | 8,500 | |
| $0.76 | -0.04 | -5.0% | $0.752 | $0.85 | $0.752 | 11,700 | |
| $0.80 | -0.05 | -5.9% | $0.87 | $0.87 | $0.75 | 9,300 | |
| $0.85 | +0.06 | +7.6% | $0.89 | $0.89 | $0.75 | 5,200 | |
| $0.79 | +0.03 | +3.9% | $0.75 | $0.85 | $0.75 | 20,900 | |
| $0.76 | -0.041 | -5.1% | $0.75 | $0.86 | $0.75 | 38,100 | |
| $0.801 | +0.065 | +8.8% | $0.751 | $0.801 | $0.741 | 33,500 | |
| $0.736 | +0.006 | +0.8% | $0.735 | $0.85 | $0.722 | 28,800 | |
| $0.73 | -0.008 | -1.1% | $0.723 | $0.85 | $0.723 | 42,400 | |
| $0.738 | -0.02 | -2.6% | $0.76 | $0.89 | $0.725 | 14,000 | |
| $0.758 | -0.092 | -10.8% | $0.713 | $0.85 | $0.713 | 16,500 | |
| $0.85 | +0.10 | +13.3% | $0.725 | $0.89 | $0.72 | 20,598 | |
| $0.75 | -0.05 | -6.3% | $0.713 | $0.93 | $0.713 | 13,574 | |
| $0.80 | +0.08 | +11.1% | $0.65 | $0.93 | $0.65 | 30,000 | |
| $0.72 | -0.13 | -15.3% | $0.80 | $0.95 | $0.72 | 27,200 | |
| $0.85 | -0.01 | -1.2% | $0.75 | $0.95 | $0.72 | 49,800 | |
| $0.86 | +0.36 | +72.0% | $0.50 | $1.00 | $0.45 | 297,400 | |
| $0.50 | -0.10 | -16.7% | $0.45 | $0.50 | $0.45 | 4,500 | |
| $0.60 | 0.00 | 0.0% | $0.45 | $0.60 | $0.42 | 8,200 | |
| $0.60 | +0.19 | +46.3% | $0.365 | $0.60 | $0.365 | 7,200 | |
| $0.41 | -0.01 | -2.4% | $0.40 | $0.55 | $0.40 | 16,600 | |
| $0.42 | -0.03 | -6.7% | $0.45 | $0.45 | $0.42 | 3,728 | |
| $0.45 | 0.00 | 0.0% | $0.52 | $0.52 | $0.40 | 57,174 | |
| $0.45 | +0.05 | +12.5% | $0.51 | $0.51 | $0.401 | 2,644 | |
| $0.40 | -0.05 | -11.1% | $0.49 | $0.49 | $0.365 | 19,376 | |
| $0.45 | +0.05 | +12.5% | $0.39 | $0.45 | $0.39 | 5,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.401 | $0.40 | 1,774 | |
| $0.40 | 0.00 | 0.0% | $0.381 | $0.401 | $0.381 | 3,060 | |
| $0.40 | -0.001 | -0.2% | $0.401 | $0.401 | $0.40 | 1,400 | |
| $0.401 | 0.00 | 0.0% | $0.396 | $0.425 | $0.396 | 4,300 |
- Ticker
- OTC:SICP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Q4 2022 Earnings Presentation
Earnings · 11 slides · Jan 17, 2023
Investor Presentation (November 2022)
Investor deck · 13 slides · Nov 1, 2022
Q3 2022 Earnings Presentation
Earnings · 10 slides · Oct 18, 2022
Investor Presentation (August 2022)
Investor deck · 14 slides · Aug 8, 2022
Silvergate Capital Corp. on 6ix
- Decks
- 24 decks · latest Jan 17, 2023
Where Silvergate Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:SICP · Home listing · This page | OTC | United States | USD |
| LSE:0A96 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Silvergate Capital Corp.