Stock listing
OTC:SHWGF Shandong Weigao Group Medical Polymer Co. Ltd. Stock
US listing (OTC) of Shandong Weigao Group Medical Polymer Co. Ltd. · home listing HKEX:1066
Follow Shandong Weigao Group Medical Polymer Co. Ltd. into a list and get an email when it puts out news.
Share price · OTC:SHWGF
$0.43 USD +0.01 (+2.4%)
Close on Nov 9, 2026
- Day range
- $0.43 – $0.43 USDNov 9, 2026
- Volume
- 12,000 sharesNov 9, 2026
- Market cap
- $1.93B USDAt the close on Nov 9, 2026 · price × 4.49B shares outstanding
- Traded on an average day
- $276 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 19, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1066 · Home | $3.31 HKD | -0.04 (-1.2%) | 6,632,317 | $3.325 | $3.345 | $3.295 | $3.35 | Close on Nov 11, 2026 |
| OTC:SHWGF | $0.43 USD | +0.01 (+2.4%) | 12,000 | $0.43 | $0.43 | $0.43 | $0.42 | Close on Nov 9, 2026 |
| OTC:SHWGY | $1.61 USD | +0.06 (+3.9%) | 1,400 | $1.64 | $1.64 | $1.61 | $1.55 | Close on Nov 6, 2026 |
| Frankfurt:UK2 | €0.358 EUR | -0.003 (-0.7%) | — | €0.358 | €0.358 | €0.358 | €0.360 | Close on Nov 11, 2026 |
| Munich:UK2 | €0.37 EUR | 0.00 (0.0%) | — | €0.37 | €0.37 | €0.37 | €0.37 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 19, 2026 – Nov 6, 2026 · OTC:SHWGF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.42 | $0.41 | 4,100 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | -0.1% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.001 | -0.2% | $0.40 | $0.40 | $0.40 | 600 | |
| $0.401 | +0.001 | +0.3% | $0.401 | $0.401 | $0.401 | 8,040 | |
| $0.40 | -0.031 | -7.2% | $0.40 | $0.40 | $0.40 | 10,000 | |
| $0.431 | -0.011 | -2.4% | $0.431 | $0.431 | $0.431 | 1,731 | |
| $0.442 | +0.026 | +6.3% | $0.442 | $0.442 | $0.442 | 2,500 |
Splits
2 splits since 2010 · OTC:SHWGF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 2-for-1 | Split |
- Ticker
- OTC:SHWGF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Next day disclosure return - share buyback
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 October 2026
Nov 2, 2026
Closed $0.42 (0.0%) on Nov 2, 2026
Overseas regulatory announcement
Oct 30, 2026
Closed $0.42 (0.0%) on Oct 30, 2026
Change of principal place of business in Hong Kong
Oct 30, 2026
Closed $0.42 (0.0%) on Oct 30, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 27, 2025
FY2022 Earnings Presentation
Earnings · 26 slides · March 2023
FY2020 Earnings Presentation
Earnings · 22 slides · March 2021
FY2018 Earnings Presentation
Earnings · 26 slides · March 2019
Shandong Weigao Group Medical Polymer Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 38 in the last 12 months · 50 in all · newest Nov 12, 2026 · oldest 2019
- Decks
- 4 decks · latest Aug 27, 2025
Where Shandong Weigao Group Medical Polymer Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1066 威高股份 · Home listing | HKEX | Hong Kong | HKD |
| gettex:UK2 | gettex | Germany | EUR |
| LS Exchange:A0M4WA | LS Exchange | Germany | EUR |
| OTC:SHWGF · This page | OTC | United States | USD |
| OTC:SHWGY | OTC | United States | USD |
| Frankfurt:UK2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4WA | Lang & Schwarz | Germany | EUR |
| Tradegate:UK2 | Tradegate | Germany | EUR |
| Dusseldorf:UK2 | Dusseldorf | Germany | EUR |
| Munich:UK2 | Munich | Germany | EUR |
| Stuttgart:UK2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Weigao Group Medical Polymer Co. Ltd.