Stock listing

OTC:SHMN SOHM, Inc. Stock

Follow SOHM, Inc. into a list and get an email when it puts out news.

Share price · OTC:SHMN

$0.0007 USD +0.0001 (+16.7%)

Close on Oct 30, 2026

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0007 – $0.0007 USDOct 30, 2026
Volume: 200,000 sharesOct 30, 2026
Market cap: $2.03M USDAt the close on Oct 30, 2026 · price × 2.90B shares outstanding
52-week range: $0.0006 – $0.0015 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $856 USDMedian day 178,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SHMN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0007	+0.0001	+16.7%	$0.0007	$0.0007	$0.0007	200,000
Thu, Oct 29	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0006	81,500
Wed, Oct 28	$0.0007	-0.0002	-22.2%	$0.0009	$0.0009	$0.0006	3,141,250
Tue, Oct 27	$0.0009	+0.0002	+28.6%	$0.0007	$0.0009	$0.0006	6,845,380
Mon, Oct 26	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0007	1,670,000
Fri, Oct 23	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0007	2,785,000
Thu, Oct 22	$0.0007	-0.0002	-22.2%	$0.0009	$0.0009	$0.0007	9,262,728
Wed, Oct 21	$0.0009	-0.0001	-10.0%	$0.0009	$0.0009	$0.0009	600,000
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,000,000
Mon, Oct 19	$0.0010	-0.0001	-9.1%	$0.0011	$0.0011	$0.0010	1,000
Fri, Oct 16	$0.0011	+0.0003	+37.5%	$0.0009	$0.0011	$0.0009	5,932,974
Thu, Oct 15	$0.0008	-0.0002	-20.0%	$0.0009	$0.0011	$0.0008	3,840,912
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	2,038,196
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	1,441,798
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0009	$0.0010	$0.0009	96,999
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0008	$0.0010	$0.0008	225,600
Thu, Oct 8	$0.0010	+0.0002	+25.0%	$0.0009	$0.0010	$0.0007	275,000
Wed, Oct 7	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Oct 6	$0.0008	-0.0001	-11.1%	$0.0007	$0.0008	$0.0007	60,000
Mon, Oct 5	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Oct 2	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Oct 1	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 30	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Sep 29	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Sep 28	$0.0009	+0.0001	+12.5%	$0.0008	$0.0009	$0.0008	178,000
Fri, Sep 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Sep 24	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Sep 23	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	510,000
Tue, Sep 22	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Sep 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Sep 18	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 17	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	148,888
Wed, Sep 16	$0.0009	+0.0001	+12.5%	$0.0008	$0.0009	$0.0008	973,111
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0009	$0.0008	822,000
Mon, Sep 14	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	35,000
Fri, Sep 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 10	$0.0009	+0.0001	+12.5%	$0.0007	$0.0009	$0.0007	377,000
Wed, Sep 9	$0.0008	-0.0001	-11.1%	$0.0008	$0.0009	$0.0008	803,000
Tue, Sep 8	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Sep 7	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	10,000
Fri, Sep 4	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 3	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Sep 2	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Sep 1	$0.0009	+0.0001	+12.5%	$0.0008	$0.0009	$0.0008	310,888
Mon, Aug 31	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Aug 28	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0007	313,576
Thu, Aug 27	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Wed, Aug 26	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Aug 25	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Aug 24	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	300,000
Fri, Aug 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	1,410,000
Thu, Aug 20	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	201,050
Wed, Aug 19	$0.0008	0.0000	0.0%	$0.0009	$0.0009	$0.0008	269,998
Tue, Aug 18	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	3,000,000
Mon, Aug 17	$0.0008	-0.0001	-11.1%	$0.0009	$0.0009	$0.0008	200,000
Fri, Aug 14	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 13	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	120,001
Wed, Aug 12	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Aug 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	10,000
Mon, Aug 10	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Aug 7	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 6	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	190,909
Wed, Aug 5	$0.0008	0.0000	0.0%	$0.0009	$0.0011	$0.0008	4,971,425
Tue, Aug 4	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	2,625,776
Mon, Aug 3	$0.0009	0.0000	0.0%	$0.0010	$0.0010	$0.0009	1,000,000
Fri, Jul 31	$0.0009	+0.0001	+12.5%	$0.0007	$0.0009	$0.0007	8,192,835
Thu, Jul 30	$0.0008	0.0000	0.0%	$0.0007	$0.0009	$0.0007	1,289,001

Ticker: OTC:SHMN
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 6, 2025
SOHM Inc. Releases White Paper on ABBIE, a Cas9-Guided Integrase Enabling Stable Gene Integration and Creation of SKOV3-GYS1 Cell Line for Drug Discovery

Latest news

SOHM Inc. Releases White Paper on ABBIE, a Cas9-Guided Integrase Enabling Stable Gene Integration and Creation of SKOV3-GYS1 Cell Line for Drug Discovery

Nov 6, 2025

Closed $0.0012 (+9.1%) on Nov 6, 2025

SOHM Notes FDA's Evolving Gene-Editing Framework in Context of Ongoing ABBIE Platform Development

Nov 4, 2025

Closed $0.0011 (0.0%) on Nov 4, 2025

SOHM, Inc. Announces Allowance of Another Divisional Patent in the Republic of South Korea

Sep 15, 2025

SOHM, Inc., Moving and Expanding Commercialization Capabilities with its New Vista, CA Facility

Sep 2, 2025

SOHM Achieves Breakthrough with ABBIE Gene Editing Platform, Advancing Strategic Partnership and Licensing Opportunities

Aug 26, 2025

SOHM, Inc. Launches New User-Friendly Website to Enhance Customer, Investor Experience and Engagement

Jul 21, 2025

SOHM, Inc. Appoints Ravi Kapoor as an Independent Director

Jun 30, 2025

SOHM, Inc. Sets Strategic Goals to Enter Biotechnology-Driven Cosmeceuticals Market

Jun 24, 2025

SOHM Inc. Welcomes Dr. Larissa Karnaoukhova as New Vice President of Operations

Jun 11, 2025

SOHM Inc. Welcomes Dr. Lucia Piccotti to Offer Expert Guidance on Cosmeceutical and Personal Health Product Research and Development

Jun 4, 2025

All SOHM, Inc. news

Decks

Fact Sheet (June 2018)
Fact sheet · 2 slides · June 2018

SOHM, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 2 in the last 12 months · 74 in all · newest Nov 6, 2025 · oldest 2013
Decks: 1 deck · latest June 2018

OTC:SHMN SOHM, Inc. Stock

Daily closes

What changed lately

SOHM Inc. Releases White Paper on ABBIE, a Cas9-Guided Integrase Enabling Stable Gene Integration and Creation of SKOV3-GYS1 Cell Line for Drug Discovery

Latest news

SOHM Inc. Releases White Paper on ABBIE, a Cas9-Guided Integrase Enabling Stable Gene Integration and Creation of SKOV3-GYS1 Cell Line for Drug Discovery

SOHM Notes FDA's Evolving Gene-Editing Framework in Context of Ongoing ABBIE Platform Development

SOHM, Inc. Announces Allowance of Another Divisional Patent in the Republic of South Korea

SOHM, Inc., Moving and Expanding Commercialization Capabilities with its New Vista, CA Facility

SOHM Achieves Breakthrough with ABBIE Gene Editing Platform, Advancing Strategic Partnership and Licensing Opportunities

SOHM, Inc. Launches New User-Friendly Website to Enhance Customer, Investor Experience and Engagement

SOHM, Inc. Appoints Ravi Kapoor as an Independent Director

SOHM, Inc. Sets Strategic Goals to Enter Biotechnology-Driven Cosmeceuticals Market

SOHM Inc. Welcomes Dr. Larissa Karnaoukhova as New Vice President of Operations

SOHM Inc. Welcomes Dr. Lucia Piccotti to Offer Expert Guidance on Cosmeceutical and Personal Health Product Research and Development

Decks

Fact Sheet (June 2018)

SOHM, Inc. on 6ix