Stock listing
OTC:SHKGF Shizuoka Gas Co. Ltd. Stock
US listing (OTC) of Shizuoka Gas Co. Ltd. · home listing Tokyo:9543
Follow Shizuoka Gas Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9543
¥1,358.00 JPY -11.00 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9543 · Price from Kabutan
- Day range
- ¥1,356.00 – ¥1,380.00 JPYNov 4, 2026
- Volume
- 190,200 sharesNov 4, 2026
- Market cap
- ¥103.5B JPYAt the close on Nov 4, 2026 · price × 76.19M shares outstanding
- Traded on an average day
- ¥201.8M JPYMedian day 143,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:1KS | €7.50 EUR | +0.05 (+0.7%) | — | €7.50 | €7.50 | €7.50 | €7.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9543 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,358.00 | -11.00 | -0.8% | ¥1,368.00 | ¥1,380.00 | ¥1,356.00 | 190,200 | |
| ¥1,369.00 | -1.00 | -0.1% | ¥1,382.00 | ¥1,392.00 | ¥1,368.00 | 143,000 | |
| ¥1,370.00 | +1.00 | +0.1% | ¥1,343.00 | ¥1,377.00 | ¥1,343.00 | 174,600 | |
| ¥1,369.00 | +31.00 | +2.3% | ¥1,346.00 | ¥1,369.00 | ¥1,336.00 | 240,100 | |
| ¥1,338.00 | -19.00 | -1.4% | ¥1,345.00 | ¥1,354.00 | ¥1,337.00 | 122,000 | |
| ¥1,357.00 | -1.00 | -0.1% | ¥1,350.00 | ¥1,360.00 | ¥1,336.00 | 107,300 | |
| ¥1,358.00 | +34.00 | +2.6% | ¥1,327.00 | ¥1,362.00 | ¥1,322.00 | 74,800 | |
| ¥1,324.00 | -9.00 | -0.7% | ¥1,335.00 | ¥1,357.00 | ¥1,322.00 | 128,300 | |
| ¥1,333.00 | +21.00 | +1.6% | ¥1,318.00 | ¥1,339.00 | ¥1,315.00 | 176,700 | |
| ¥1,312.00 | +2.00 | +0.2% | ¥1,316.00 | ¥1,319.00 | ¥1,307.00 | 101,800 | |
| ¥1,310.00 | +8.00 | +0.6% | ¥1,300.00 | ¥1,315.00 | ¥1,300.00 | 74,800 | |
| ¥1,302.00 | -4.00 | -0.3% | ¥1,313.00 | ¥1,320.00 | ¥1,300.00 | 96,400 | |
| ¥1,306.00 | -9.00 | -0.7% | ¥1,311.00 | ¥1,313.00 | ¥1,296.00 | 144,200 | |
| ¥1,315.00 | +16.00 | +1.2% | ¥1,299.00 | ¥1,315.00 | ¥1,291.00 | 211,200 | |
| ¥1,299.00 | +1.00 | +0.1% | ¥1,296.00 | ¥1,308.00 | ¥1,290.00 | 106,700 | |
| ¥1,298.00 | +23.00 | +1.8% | ¥1,275.00 | ¥1,303.00 | ¥1,265.00 | 103,400 | |
| ¥1,275.00 | +7.00 | +0.6% | ¥1,278.00 | ¥1,285.00 | ¥1,267.00 | 103,600 | |
| ¥1,268.00 | -20.00 | -1.6% | ¥1,288.00 | ¥1,288.00 | ¥1,257.00 | 159,800 | |
| ¥1,288.00 | -1.00 | -0.1% | ¥1,289.00 | ¥1,302.00 | ¥1,287.00 | 98,100 | |
| ¥1,289.00 | +7.00 | +0.5% | ¥1,284.00 | ¥1,294.00 | ¥1,276.00 | 108,500 | |
| ¥1,282.00 | -9.00 | -0.7% | ¥1,292.00 | ¥1,296.00 | ¥1,278.00 | 123,000 | |
| ¥1,291.00 | -1.00 | -0.1% | ¥1,285.00 | ¥1,299.00 | ¥1,270.00 | 135,800 | |
| ¥1,292.00 | -15.00 | -1.1% | ¥1,302.00 | ¥1,303.00 | ¥1,289.00 | 137,900 | |
| ¥1,307.00 | -4.00 | -0.3% | ¥1,311.00 | ¥1,316.00 | ¥1,301.00 | 212,600 | |
| ¥1,311.00 | -58.00 | -4.2% | ¥1,357.00 | ¥1,357.00 | ¥1,303.00 | 190,500 | |
| ¥1,369.00 | -1.00 | -0.1% | ¥1,374.00 | ¥1,383.00 | ¥1,360.00 | 161,300 | |
| ¥1,370.00 | +28.00 | +2.1% | ¥1,353.00 | ¥1,376.00 | ¥1,353.00 | 241,600 | |
| ¥1,342.00 | -41.00 | -3.0% | ¥1,371.00 | ¥1,371.00 | ¥1,339.00 | 192,400 | |
| ¥1,383.00 | -7.00 | -0.5% | ¥1,393.00 | ¥1,393.00 | ¥1,367.00 | 187,800 | |
| ¥1,390.00 | +4.00 | +0.3% | ¥1,403.00 | ¥1,410.00 | ¥1,386.00 | 115,200 | |
| ¥1,386.00 | +13.00 | +0.9% | ¥1,380.00 | ¥1,407.00 | ¥1,380.00 | 113,000 | |
| ¥1,373.00 | -4.00 | -0.3% | ¥1,377.00 | ¥1,387.00 | ¥1,366.00 | 130,500 | |
| ¥1,377.00 | +17.00 | +1.3% | ¥1,370.00 | ¥1,387.00 | ¥1,367.00 | 137,100 | |
| ¥1,360.00 | 0.00 | 0.0% | ¥1,338.00 | ¥1,372.00 | ¥1,335.00 | 127,100 | |
| ¥1,360.00 | +8.00 | +0.6% | ¥1,352.00 | ¥1,365.00 | ¥1,337.00 | 129,100 | |
| ¥1,352.00 | +15.00 | +1.1% | ¥1,334.00 | ¥1,365.00 | ¥1,329.00 | 162,400 | |
| ¥1,337.00 | +15.00 | +1.1% | ¥1,316.00 | ¥1,341.00 | ¥1,308.00 | 229,700 | |
| ¥1,322.00 | -3.00 | -0.2% | ¥1,334.00 | ¥1,346.00 | ¥1,316.00 | 139,700 | |
| ¥1,325.00 | -23.00 | -1.7% | ¥1,342.00 | ¥1,342.00 | ¥1,318.00 | 146,900 | |
| ¥1,348.00 | +5.00 | +0.4% | ¥1,335.00 | ¥1,354.00 | ¥1,335.00 | 204,000 | |
| ¥1,343.00 | +3.00 | +0.2% | ¥1,333.00 | ¥1,350.00 | ¥1,325.00 | 190,900 | |
| ¥1,340.00 | +24.00 | +1.8% | ¥1,323.00 | ¥1,340.00 | ¥1,318.00 | 221,300 | |
| ¥1,316.00 | +16.00 | +1.2% | ¥1,300.00 | ¥1,322.00 | ¥1,296.00 | 165,600 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,300.00 | ¥1,285.00 | 185,000 | |
| ¥1,300.00 | +13.00 | +1.0% | ¥1,286.00 | ¥1,304.00 | ¥1,277.00 | 136,800 | |
| ¥1,287.00 | +8.00 | +0.6% | ¥1,277.00 | ¥1,287.00 | ¥1,273.00 | 143,500 | |
| ¥1,279.00 | +1.00 | +0.1% | ¥1,278.00 | ¥1,291.00 | ¥1,272.00 | 131,300 | |
| ¥1,278.00 | -1.00 | -0.1% | ¥1,279.00 | ¥1,286.00 | ¥1,265.00 | 123,700 | |
| ¥1,279.00 | +4.00 | +0.3% | ¥1,273.00 | ¥1,285.00 | ¥1,271.00 | 141,700 | |
| ¥1,275.00 | +9.00 | +0.7% | ¥1,273.00 | ¥1,280.00 | ¥1,264.00 | 103,800 | |
| ¥1,266.00 | +17.00 | +1.4% | ¥1,255.00 | ¥1,266.00 | ¥1,245.00 | 119,800 | |
| ¥1,249.00 | +5.00 | +0.4% | ¥1,241.00 | ¥1,258.00 | ¥1,233.00 | 110,300 | |
| ¥1,244.00 | -7.00 | -0.6% | ¥1,247.00 | ¥1,251.00 | ¥1,239.00 | 123,400 | |
| ¥1,251.00 | +4.00 | +0.3% | ¥1,242.00 | ¥1,251.00 | ¥1,231.00 | 143,700 | |
| ¥1,247.00 | -7.00 | -0.6% | ¥1,254.00 | ¥1,258.00 | ¥1,239.00 | 159,700 | |
| ¥1,254.00 | +12.00 | +1.0% | ¥1,258.00 | ¥1,258.00 | ¥1,242.00 | 172,900 | |
| ¥1,242.00 | +5.00 | +0.4% | ¥1,235.00 | ¥1,258.00 | ¥1,218.00 | 212,500 | |
| ¥1,237.00 | +27.00 | +2.2% | ¥1,215.00 | ¥1,249.00 | ¥1,211.00 | 292,500 | |
| ¥1,210.00 | -21.00 | -1.7% | ¥1,228.00 | ¥1,231.00 | ¥1,199.00 | 288,400 | |
| ¥1,231.00 | -14.00 | -1.1% | ¥1,245.00 | ¥1,253.00 | ¥1,228.00 | 165,000 | |
| ¥1,245.00 | -8.00 | -0.6% | ¥1,257.00 | ¥1,258.00 | ¥1,244.00 | 178,200 |
- Ticker
- OTC:SHKGF
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
【Summary】Consolidated Financial Results for the Six Months Ended June 30,2026[Japan GAAP]
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
【Summary】Consolidated Financial Results for the Six Months Ended June 30,2026[Japan GAAP]
Aug 5, 2026
Closed ¥1,231.00 (-1.1%) on Aug 5, 2026
Shizuoka Gas Signs LNG Sale and Purchase Agreement with PETRONAS
Jul 12, 2026
Closed ¥1,238.00 (-0.8%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 11, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Feb 13, 2026
Shizuoka Gas Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 14 in the last 12 months · 22 in all · newest Aug 5, 2026 · oldest 2025
- Decks
- 93 decks · latest Aug 7, 2026
Where Shizuoka Gas Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9543 静岡ガス · Home listing | Tokyo | Japan | JPY |
| LS Exchange:764553 | LS Exchange | Germany | EUR |
| Frankfurt:1KS | Frankfurt | Germany | EUR |
| Lang & Schwarz:764553 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1KS | Dusseldorf | Germany | EUR |
| OTC:SHKGF · This page | OTC | United States | USD |
| Stuttgart:1KS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shizuoka Gas Co. Ltd.