Stock listing
OTC:SHJBF Shanghai Junshi Biosciences Co., Ltd. Stock
US listing (OTC) of Shanghai Junshi Biosciences Co., Ltd. · home listing Shanghai:688180
Follow Shanghai Junshi Biosciences Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688180
¥29.30 CNY -0.74 (-2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688180
- Day range
- ¥29.15 – ¥29.95 CNYNov 3, 2026
- Volume
- 8.85M sharesNov 3, 2026
- Market cap
- ¥22.43B CNYAt the close on Nov 3, 2026 · price × 765.6M shares outstanding
- 52-week range
- ¥28.10 – ¥46.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥527.2M CNYMedian day 12.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688180 · Home | ¥29.30 CNY | -0.74 (-2.5%) | 8,845,458 | ¥29.79 | ¥29.95 | ¥29.15 | ¥30.04 | Close on Nov 3, 2026 |
| HKEX:1877 | $15.26 HKD | -0.42 (-2.7%) | 1,833,200 | $15.64 | $15.75 | $15.12 | $15.68 | Close on Oct 30, 2026 |
| Frankfurt:8SJ | €1.73 EUR | -0.04 (-2.3%) | — | €1.73 | €1.73 | €1.73 | €1.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.30 | -0.74 | -2.5% | ¥29.79 | ¥29.95 | ¥29.15 | 8,845,458 | |
| ¥30.04 | +1.08 | +3.7% | ¥29.36 | ¥30.25 | ¥28.88 | 9,964,460 | |
| ¥28.96 | -0.88 | -2.9% | ¥29.34 | ¥30.47 | ¥28.85 | 13,086,401 | |
| ¥29.84 | -0.55 | -1.8% | ¥30.49 | ¥30.51 | ¥29.60 | 7,778,553 | |
| ¥30.39 | +0.69 | +2.3% | ¥29.95 | ¥30.98 | ¥29.89 | 8,338,599 | |
| ¥29.70 | -1.69 | -5.4% | ¥31.39 | ¥31.55 | ¥29.70 | 11,086,453 | |
| ¥31.39 | -0.30 | -0.9% | ¥31.58 | ¥32.18 | ¥31.02 | 9,052,724 | |
| ¥31.69 | +1.36 | +4.5% | ¥30.00 | ¥31.75 | ¥29.79 | 11,784,963 | |
| ¥30.33 | -0.73 | -2.4% | ¥31.13 | ¥31.35 | ¥30.31 | 7,688,822 | |
| ¥31.06 | +0.67 | +2.2% | ¥30.65 | ¥31.82 | ¥30.65 | 10,171,629 | |
| ¥30.39 | +0.08 | +0.3% | ¥30.28 | ¥30.60 | ¥29.76 | 8,227,673 | |
| ¥30.31 | +0.34 | +1.1% | ¥29.63 | ¥30.50 | ¥29.62 | 8,555,037 | |
| ¥29.97 | -0.10 | -0.3% | ¥30.47 | ¥31.39 | ¥29.73 | 12,362,553 | |
| ¥30.07 | -0.37 | -1.2% | ¥30.05 | ¥31.06 | ¥29.90 | 10,860,609 | |
| ¥30.44 | -0.75 | -2.4% | ¥31.05 | ¥31.19 | ¥30.40 | 8,934,702 | |
| ¥31.19 | -1.39 | -4.3% | ¥32.32 | ¥32.32 | ¥30.89 | 11,936,959 | |
| ¥32.58 | -1.25 | -3.7% | ¥33.82 | ¥34.08 | ¥32.48 | 10,385,166 | |
| ¥33.83 | +0.41 | +1.2% | ¥33.38 | ¥34.03 | ¥32.80 | 12,915,460 | |
| ¥33.42 | -2.24 | -6.3% | ¥35.70 | ¥35.70 | ¥33.21 | 19,635,006 | |
| ¥35.66 | +0.72 | +2.1% | ¥34.95 | ¥36.59 | ¥34.70 | 18,107,133 | |
| ¥34.94 | +0.10 | +0.3% | ¥34.75 | ¥36.36 | ¥34.60 | 14,405,559 | |
| ¥34.84 | -0.04 | -0.1% | ¥35.31 | ¥35.63 | ¥34.39 | 11,419,571 | |
| ¥34.88 | -0.90 | -2.5% | ¥35.45 | ¥36.39 | ¥34.86 | 14,781,865 | |
| ¥35.78 | +0.35 | +1.0% | ¥35.58 | ¥36.27 | ¥35.20 | 12,565,288 | |
| ¥35.43 | +0.46 | +1.3% | ¥34.80 | ¥36.14 | ¥34.50 | 18,264,073 | |
| ¥34.97 | +1.64 | +4.9% | ¥33.50 | ¥35.23 | ¥33.50 | 18,305,485 | |
| ¥33.33 | +0.61 | +1.9% | ¥32.75 | ¥33.72 | ¥32.75 | 11,304,336 | |
| ¥32.72 | +0.40 | +1.2% | ¥32.24 | ¥33.04 | ¥32.12 | 7,680,036 | |
| ¥32.32 | +0.10 | +0.3% | ¥32.10 | ¥32.44 | ¥31.89 | 8,095,670 | |
| ¥32.22 | -0.28 | -0.9% | ¥32.27 | ¥32.72 | ¥32.10 | 5,250,725 | |
| ¥32.50 | +1.36 | +4.4% | ¥31.07 | ¥32.60 | ¥30.74 | 12,265,289 | |
| ¥31.14 | -0.53 | -1.7% | ¥31.49 | ¥31.83 | ¥30.71 | 8,793,159 | |
| ¥31.67 | -0.67 | -2.1% | ¥32.20 | ¥32.24 | ¥31.34 | 8,014,863 | |
| ¥32.34 | -0.66 | -2.0% | ¥32.50 | ¥32.85 | ¥32.25 | 8,112,266 | |
| ¥33.00 | +0.23 | +0.7% | ¥32.60 | ¥33.16 | ¥32.30 | 8,633,075 | |
| ¥32.77 | -0.72 | -2.1% | ¥33.62 | ¥33.65 | ¥32.62 | 8,477,261 | |
| ¥33.49 | -0.26 | -0.8% | ¥33.77 | ¥34.10 | ¥33.33 | 8,629,941 | |
| ¥33.75 | +0.67 | +2.0% | ¥33.03 | ¥33.89 | ¥32.93 | 9,363,892 | |
| ¥33.08 | -0.19 | -0.6% | ¥33.31 | ¥33.83 | ¥32.53 | 10,538,174 | |
| ¥33.27 | +0.29 | +0.9% | ¥32.89 | ¥33.35 | ¥32.71 | 9,993,565 | |
| ¥32.98 | -0.58 | -1.7% | ¥32.58 | ¥33.23 | ¥32.21 | 17,081,081 | |
| ¥33.56 | -2.01 | -5.7% | ¥35.53 | ¥35.55 | ¥33.54 | 24,839,094 | |
| ¥35.57 | +0.09 | +0.3% | ¥36.00 | ¥36.35 | ¥34.50 | 24,975,051 | |
| ¥35.48 | +0.23 | +0.7% | ¥35.30 | ¥36.17 | ¥34.98 | 16,259,331 | |
| ¥35.25 | +0.40 | +1.1% | ¥34.54 | ¥35.32 | ¥34.08 | 16,043,184 | |
| ¥34.85 | -2.57 | -6.9% | ¥37.11 | ¥37.40 | ¥34.67 | 21,025,633 | |
| ¥37.42 | -3.03 | -7.5% | ¥39.50 | ¥39.79 | ¥37.33 | 30,755,163 | |
| ¥40.45 | +3.15 | +8.4% | ¥39.69 | ¥41.42 | ¥38.42 | 43,500,930 | |
| ¥37.30 | -1.80 | -4.6% | ¥38.69 | ¥39.19 | ¥37.00 | 19,351,597 | |
| ¥39.10 | -0.15 | -0.4% | ¥39.18 | ¥39.33 | ¥37.61 | 19,711,973 | |
| ¥39.25 | -0.64 | -1.6% | ¥39.50 | ¥40.01 | ¥38.50 | 22,297,981 | |
| ¥39.89 | -0.24 | -0.6% | ¥40.03 | ¥41.62 | ¥39.36 | 26,484,666 | |
| ¥40.13 | +1.50 | +3.9% | ¥38.30 | ¥42.11 | ¥37.90 | 39,524,019 | |
| ¥38.63 | +0.14 | +0.4% | ¥38.10 | ¥40.56 | ¥38.03 | 26,210,304 | |
| ¥38.49 | -0.42 | -1.1% | ¥38.31 | ¥39.50 | ¥38.31 | 21,075,338 | |
| ¥38.91 | -0.33 | -0.8% | ¥39.25 | ¥39.90 | ¥38.50 | 28,087,487 | |
| ¥39.24 | +2.28 | +6.2% | ¥36.88 | ¥39.28 | ¥36.60 | 25,219,655 | |
| ¥36.96 | -0.64 | -1.7% | ¥37.99 | ¥38.25 | ¥36.70 | 14,768,670 | |
| ¥37.60 | +0.92 | +2.5% | ¥36.54 | ¥38.20 | ¥36.45 | 14,870,908 | |
| ¥36.68 | +1.27 | +3.6% | ¥35.90 | ¥36.84 | ¥35.62 | 13,219,842 | |
| ¥35.41 | -1.10 | -3.0% | ¥36.36 | ¥37.07 | ¥35.08 | 12,640,286 |
- Ticker
- OTC:SHJBF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
(688180)"Shanghai Junshi Biosciences Co., Ltd."Report for Q3 2026
Latest news
(688180)"Shanghai Junshi Biosciences Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥28.96 (-2.9%) on Oct 30, 2026
(688180)"Shanghai Junshi Biosciences Co., Ltd."Announcement on Voluntary Disclosure of Completion of First Patient Dosing in the Phase III Clinical Trial of JS207 in Combination with JS007 for First-Line Treatment of Advanced Hepatocellular Carcinoma
Oct 30, 2026
Closed ¥28.96 (-2.9%) on Oct 30, 2026
(688180)"Shanghai Junshi Biosciences Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥28.96 (-2.9%) on Oct 30, 2026
(688180)"Shanghai Junshi Biosciences Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥28.96 (-2.9%) on Oct 30, 2026
(688180)"Shanghai Junshi Biosciences Co., Ltd."Announcement on Voluntary Disclosure of the Grant of Regular Approval by the National Medical Products Administration for Toripalimab for the Treatment of Locally Advanced or Metastatic Urothelial Carcinoma After Failure of Platinum-based Chemotherapy
Oct 29, 2026
Closed ¥29.84 (-1.8%) on Oct 29, 2026
(688180)"Shanghai Junshi Biosciences Co., Ltd."Announcement on Voluntary Disclosure of the Acceptance of the Marketing Application for Toripalimab Injection (Subcutaneous Injection) for a New Indication in First-line Treatment of HER2-Expressing Urothelial Carcinoma
Oct 29, 2026
Closed ¥29.84 (-1.8%) on Oct 29, 2026
Junshi Biosciences Announces Acceptance of the Supplemental New Drug Application of Toripalimab (Subsutaneous Injection) for the 1st-Line Treatment of HER2-Expressing Urothelial Carcinoma
Oct 28, 2026
Closed ¥29.84 (-1.8%) on Oct 29, 2026
Junshi Biosciences Announces Final Analysis Results of the Phase 3 NEOTORCH Study at ESMO Congress 2026
Oct 27, 2026
Closed ¥30.39 (+2.3%) on Oct 28, 2026
Shanghai Junshi Biosciences Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 56 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2025
Where Shanghai Junshi Biosciences Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688180 君实生物 · Home listing | Shanghai | China | CNY |
| HKEX:1877 君實生物 | HKEX | Hong Kong | HKD |
| OTC:SHJBF · This page | OTC | United States | USD |
| LS Exchange:A2N9PC | LS Exchange | Germany | EUR |
| Frankfurt:8SJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2N9PC | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Junshi Biosciences Co., Ltd.