Stock listing
OTC:SHHAF SE Holdings & Incubations Co., Ltd. Stock
US listing (OTC) of SE Holdings & Incubations Co., Ltd. · home listing Tokyo:9478
Follow SE Holdings & Incubations Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9478
¥496.00 JPY -2.00 (-0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9478 · Price from Kabutan
- Day range
- ¥470.00 – ¥498.00 JPYNov 4, 2026
- Volume
- 34,700 sharesNov 4, 2026
- Market cap
- ¥8.08B JPYAt the close on Nov 4, 2026 · price × 16.28M shares outstanding
- Traded on an average day
- ¥15.04M JPYMedian day 13,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9478 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥496.00 | -2.00 | -0.4% | ¥498.00 | ¥498.00 | ¥470.00 | 34,700 | |
| ¥498.00 | +2.00 | +0.4% | ¥493.00 | ¥498.00 | ¥482.00 | 37,100 | |
| ¥496.00 | -11.00 | -2.2% | ¥501.00 | ¥502.00 | ¥494.00 | 15,000 | |
| ¥507.00 | +5.00 | +1.0% | ¥508.00 | ¥511.00 | ¥505.00 | 15,500 | |
| ¥502.00 | -16.00 | -3.1% | ¥518.00 | ¥518.00 | ¥499.00 | 30,200 | |
| ¥518.00 | +17.00 | +3.4% | ¥500.00 | ¥519.00 | ¥500.00 | 42,200 | |
| ¥501.00 | -3.00 | -0.6% | ¥500.00 | ¥510.00 | ¥496.00 | 28,200 | |
| ¥504.00 | -6.00 | -1.2% | ¥528.00 | ¥535.00 | ¥500.00 | 146,900 | |
| ¥510.00 | +14.00 | +2.8% | ¥508.00 | ¥526.00 | ¥500.00 | 59,800 | |
| ¥496.00 | -14.00 | -2.7% | ¥501.00 | ¥506.00 | ¥496.00 | 77,200 | |
| ¥510.00 | -1.00 | -0.2% | ¥571.00 | ¥571.00 | ¥494.00 | 318,200 | |
| ¥511.00 | +12.00 | +2.4% | ¥499.00 | ¥514.00 | ¥486.00 | 42,500 | |
| ¥499.00 | +30.00 | +6.4% | ¥469.00 | ¥499.00 | ¥468.00 | 32,200 | |
| ¥469.00 | -29.00 | -5.8% | ¥491.00 | ¥492.00 | ¥451.00 | 54,300 | |
| ¥498.00 | -2.00 | -0.4% | ¥497.00 | ¥500.00 | ¥497.00 | 3,000 | |
| ¥500.00 | +3.00 | +0.6% | ¥500.00 | ¥506.00 | ¥498.00 | 9,300 | |
| ¥497.00 | +2.00 | +0.4% | ¥495.00 | ¥497.00 | ¥492.00 | 1,800 | |
| ¥495.00 | -4.00 | -0.8% | ¥499.00 | ¥499.00 | ¥495.00 | 4,200 | |
| ¥499.00 | -7.00 | -1.4% | ¥501.00 | ¥501.00 | ¥499.00 | 3,700 | |
| ¥506.00 | +1.00 | +0.2% | ¥500.00 | ¥506.00 | ¥496.00 | 24,100 | |
| ¥505.00 | +5.00 | +1.0% | ¥500.00 | ¥505.00 | ¥491.00 | 16,900 | |
| ¥500.00 | +5.00 | +1.0% | ¥492.00 | ¥503.00 | ¥492.00 | 9,300 | |
| ¥495.00 | +5.00 | +1.0% | ¥498.00 | ¥504.00 | ¥490.00 | 28,700 | |
| ¥490.00 | -9.00 | -1.8% | ¥507.00 | ¥508.00 | ¥487.00 | 27,100 | |
| ¥499.00 | -5.00 | -1.0% | ¥501.00 | ¥502.00 | ¥490.00 | 33,800 | |
| ¥504.00 | -5.00 | -1.0% | ¥509.00 | ¥509.00 | ¥500.00 | 11,400 | |
| ¥509.00 | -4.00 | -0.8% | ¥512.00 | ¥512.00 | ¥508.00 | 3,800 | |
| ¥513.00 | +4.00 | +0.8% | ¥515.00 | ¥517.00 | ¥510.00 | 7,000 | |
| ¥509.00 | -8.00 | -1.5% | ¥518.00 | ¥518.00 | ¥509.00 | 7,100 | |
| ¥517.00 | +6.00 | +1.2% | ¥508.00 | ¥517.00 | ¥507.00 | 5,200 | |
| ¥511.00 | -7.00 | -1.4% | ¥517.00 | ¥518.00 | ¥511.00 | 6,800 | |
| ¥518.00 | +1.00 | +0.2% | ¥516.00 | ¥518.00 | ¥516.00 | 3,300 | |
| ¥517.00 | +6.00 | +1.2% | ¥516.00 | ¥518.00 | ¥516.00 | 4,000 | |
| ¥511.00 | -2.00 | -0.4% | ¥510.00 | ¥513.00 | ¥507.00 | 12,900 | |
| ¥513.00 | -6.00 | -1.2% | ¥511.00 | ¥515.00 | ¥510.00 | 9,500 | |
| ¥519.00 | +7.00 | +1.4% | ¥510.00 | ¥519.00 | ¥509.00 | 16,900 | |
| ¥512.00 | -13.00 | -2.5% | ¥521.00 | ¥521.00 | ¥512.00 | 5,800 | |
| ¥525.00 | -11.00 | -2.1% | ¥525.00 | ¥525.00 | ¥520.00 | 13,600 | |
| ¥536.00 | +5.00 | +0.9% | ¥525.00 | ¥536.00 | ¥524.00 | 10,700 | |
| ¥531.00 | +1.00 | +0.2% | ¥526.00 | ¥531.00 | ¥525.00 | 2,200 | |
| ¥530.00 | +1.00 | +0.2% | ¥529.00 | ¥530.00 | ¥515.00 | 7,800 | |
| ¥529.00 | -3.00 | -0.6% | ¥542.00 | ¥542.00 | ¥529.00 | 2,600 | |
| ¥532.00 | +6.00 | +1.1% | ¥529.00 | ¥555.00 | ¥529.00 | 82,000 | |
| ¥526.00 | +18.00 | +3.5% | ¥504.00 | ¥529.00 | ¥485.00 | 94,300 | |
| ¥508.00 | -1.00 | -0.2% | ¥510.00 | ¥510.00 | ¥502.00 | 13,100 | |
| ¥509.00 | -4.00 | -0.8% | ¥513.00 | ¥513.00 | ¥508.00 | 6,200 | |
| ¥513.00 | +10.00 | +2.0% | ¥513.00 | ¥514.00 | ¥510.00 | 6,600 | |
| ¥503.00 | -8.00 | -1.6% | ¥501.00 | ¥513.00 | ¥497.00 | 147,500 | |
| ¥511.00 | -4.00 | -0.8% | ¥513.00 | ¥515.00 | ¥510.00 | 4,400 | |
| ¥515.00 | -3.00 | -0.6% | ¥526.00 | ¥526.00 | ¥513.00 | 4,200 | |
| ¥518.00 | -10.00 | -1.9% | ¥530.00 | ¥530.00 | ¥510.00 | 10,000 | |
| ¥528.00 | -5.00 | -0.9% | ¥533.00 | ¥537.00 | ¥524.00 | 9,300 | |
| ¥533.00 | -4.00 | -0.7% | ¥538.00 | ¥540.00 | ¥531.00 | 3,900 | |
| ¥537.00 | +9.00 | +1.7% | ¥525.00 | ¥540.00 | ¥525.00 | 33,100 | |
| ¥528.00 | +2.00 | +0.4% | ¥526.00 | ¥528.00 | ¥523.00 | 3,400 | |
| ¥526.00 | 0.00 | 0.0% | ¥525.00 | ¥527.00 | ¥522.00 | 15,200 | |
| ¥526.00 | +1.00 | +0.2% | ¥527.00 | ¥530.00 | ¥525.00 | 13,900 | |
| ¥525.00 | -3.00 | -0.6% | ¥529.00 | ¥530.00 | ¥525.00 | 26,600 | |
| ¥528.00 | -8.00 | -1.5% | ¥532.00 | ¥538.00 | ¥528.00 | 24,000 | |
| ¥536.00 | -11.00 | -2.0% | ¥542.00 | ¥547.00 | ¥532.00 | 29,600 | |
| ¥547.00 | -9.00 | -1.6% | ¥549.00 | ¥555.00 | ¥547.00 | 43,700 |
- Ticker
- OTC:SHHAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
TABLE-SE HD and Incubations -2025/26 group results
Latest news
Decks
H1 FY2020/3 Earnings Presentation
Earnings · 32 slides · December 2019
Investor Presentation (June 2019)
Investor deck · 29 slides · June 2019
FY2013 Earnings Presentation
Earnings · 25 slides · June 2013
FY2010 Earnings Presentation
Earnings · 26 slides · June 2010
SE Holdings & Incubations Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2025
- Decks
- 11 decks · latest December 2019
Where SE Holdings & Incubations Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9478 SEホールディングス・アンド・インキュベーションズ · Home listing | Tokyo | Japan | JPY |
| OTC:SHHAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SE Holdings & Incubations Co., Ltd.