Stock listing

OTC:SHGR Success Holding Group Corp. Stock

Follow Success Holding Group Corp. into a list and get an email when it puts out news.

Share price · OTC:SHGR

$2.00 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past year +25.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $2.00 – $2.00 USDOct 29, 2026
Market cap: $42.23M USDAt the close on Oct 29, 2026 · price × 21.11M shares outstanding
52-week range: $1.60 – $2.37 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $45 USDMedian day 0 shares · 63 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SHGR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 27	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 26	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	1,000
Fri, Oct 23	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 22	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 20	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 19	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 16	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 15	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 14	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 13	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 12	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 9	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 8	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Oct 7	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Oct 6	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Oct 5	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Oct 2	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Oct 1	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Sep 30	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Sep 29	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Sep 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 25	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Sep 24	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Sep 23	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Sep 22	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Sep 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 18	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Sep 17	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Sep 16	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Sep 15	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Sep 14	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 11	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Sep 10	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Sep 9	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Sep 8	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Sep 7	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	200
Fri, Sep 4	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Sep 3	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Sep 2	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Sep 1	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Aug 31	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	200
Fri, Aug 28	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Aug 27	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Aug 26	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Aug 25	$2.00	-0.373	-15.7%	$2.00	$2.00	$2.00	100
Mon, Aug 24	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Fri, Aug 21	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Thu, Aug 20	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Wed, Aug 19	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Tue, Aug 18	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Mon, Aug 17	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Fri, Aug 14	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Thu, Aug 13	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Wed, Aug 12	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Tue, Aug 11	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Mon, Aug 10	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Fri, Aug 7	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Thu, Aug 6	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Wed, Aug 5	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Tue, Aug 4	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Mon, Aug 3	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Fri, Jul 31	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Thu, Jul 30	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0
Wed, Jul 29	$2.374	0.00	0.0%	$2.374	$2.374	$2.374	0

Ticker: OTC:SHGR
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

NNOMD announced a spin-off of Nanometer Storage Corporation (a California Corporation), with a record date of 5/25/2011. NNOMD will not be quoted ex-dividend

May 23, 2011

All Success Holding Group Corp. news

Success Holding Group Corp. on 6ix

News releases: 1 in all · newest May 23, 2011 · oldest 2011