Stock listing

OTC:SHFH Scientist Home Future Health Ltd. Stock

Follow Scientist Home Future Health Ltd. into a list and get an email when it puts out news.

Share price · OTC:SHFH

$1.07 USD 0.00 (0.0%)

Close on Oct 30, 2026

Since May 11, 2026 -40.6% · daily closes, May 11, 2026 – Oct 30, 2026, adjusted for splits

Day range: $1.07 – $1.07 USDOct 30, 2026
Traded on an average day: $46,014 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SHFH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.07	0.00	0.0%	$1.07	$1.07	$1.07	0
Thu, Oct 29	$1.07	-0.63	-37.1%	$1.52	$1.52	$1.07	500
Wed, Oct 28	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 27	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Oct 26	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Oct 23	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Oct 22	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Oct 21	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	296
Tue, Oct 20	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Oct 19	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Oct 16	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Oct 15	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Oct 14	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 13	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Oct 12	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Fri, Oct 9	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Thu, Oct 8	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Wed, Oct 7	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Tue, Oct 6	$1.70	0.00	0.0%	$1.70	$1.70	$1.70	0
Mon, Oct 5	$1.70	-0.05	-2.9%	$1.71	$1.71	$1.70	333
Fri, Oct 2	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Thu, Oct 1	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Wed, Sep 30	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Tue, Sep 29	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Mon, Sep 28	$1.75	0.00	0.0%	$1.75	$2.00	$1.75	4,851
Fri, Sep 25	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	0
Thu, Sep 24	$1.75	-0.15	-7.9%	$1.75	$1.75	$1.75	109
Wed, Sep 23	$1.90	-3.14	-62.3%	$5.00	$8.23	$1.75	2,160
Tue, Sep 22	$5.04	-2.06	-29.0%	$6.38	$6.38	$5.04	700
Mon, Sep 21	$7.10	-1.795	-20.2%	$7.90	$8.50	$7.10	277,252
Fri, Sep 18	$8.895	0.00	0.0%	$8.895	$8.895	$8.895	0
Thu, Sep 17	$8.895	-1.005	-10.2%	$8.895	$8.895	$8.895	199
Wed, Sep 16	$9.90	-1.60	-13.9%	$9.50	$10.00	$2.01	4,150
Tue, Sep 15	$11.50	-0.40	-3.4%	$10.60	$11.99	$9.10	6,545
Mon, Sep 14	$11.90	+1.60	+15.5%	$10.20	$12.00	$10.20	3,435
Fri, Sep 11	$10.30	-0.20	-1.9%	$10.20	$11.00	$9.20	26,456
Thu, Sep 10	$10.50	+0.40	+4.0%	$10.20	$10.50	$10.20	30,991
Wed, Sep 9	$10.10	+0.30	+3.1%	$9.80	$10.10	$9.80	329
Tue, Sep 8	$9.80	+0.30	+3.2%	$9.50	$9.80	$9.50	3,610
Fri, Sep 4	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50	100
Thu, Sep 3	$9.45	+0.45	+5.0%	$9.10	$9.50	$9.00	10,699
Wed, Sep 2	$9.00	-0.10	-1.1%	$9.20	$9.20	$9.00	200
Tue, Sep 1	$9.10	+0.60	+7.1%	$8.70	$9.20	$8.70	300
Mon, Aug 31	$8.50	+0.50	+6.3%	$8.50	$8.50	$8.50	310
Fri, Aug 28	$8.00	+0.10	+1.3%	$8.30	$8.30	$7.90	2,691
Thu, Aug 27	$7.90	+0.15	+1.9%	$8.26	$9.00	$5.90	10,738
Wed, Aug 26	$7.75	+0.85	+12.3%	$6.90	$7.75	$6.90	800
Tue, Aug 25	$6.90	+0.50	+7.8%	$6.90	$6.90	$6.90	300
Mon, Aug 24	$6.40	+1.40	+28.0%	$5.40	$6.86	$5.40	1,000
Fri, Aug 21	$5.00	+0.50	+11.1%	$4.30	$5.00	$4.10	1,300
Thu, Aug 20	$4.50	+1.20	+36.4%	$4.50	$4.50	$4.50	300
Wed, Aug 19	$3.30	+0.80	+32.0%	$2.50	$3.50	$2.50	1,300
Tue, Aug 18	$2.50	+0.60	+31.6%	$2.00	$2.50	$2.00	4,999
Mon, Aug 17	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Aug 14	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Aug 13	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Aug 12	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 11	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Aug 10	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Aug 7	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Aug 6	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Wed, Aug 5	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Tue, Aug 4	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Aug 3	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Jul 31	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Thu, Jul 30	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0

Ticker: OTC:SHFH
Asset type: Stock
Exchange: OTC
Currency: USD