Stock listing
OTC:SGTM Sustainable Green Team, Ltd. Stock
Follow Sustainable Green Team, Ltd. into a list and get an email when it puts out news.
Share price · OTC:SGTM
$0.058 USD -0.004 (-6.5%)
Close on Nov 4, 2026
- Day range
- $0.058 – $0.069 USDNov 4, 2026
- Volume
- 24,814 sharesNov 4, 2026
- Market cap
- $7.38M USDAt the close on Nov 4, 2026 · price × 127.3M shares outstanding
- 52-week range
- $0.040 – $0.500 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2,684 USDMedian day 5,350 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:SGTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.058 | -0.004 | -6.5% | $0.064 | $0.069 | $0.058 | 24,814 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.062 | 55,243 | |
| $0.060 | -0.010 | -14.3% | $0.063 | $0.063 | $0.060 | 26,559 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 100 | |
| $0.070 | +0.001 | +1.4% | $0.066 | $0.070 | $0.066 | 2,500 | |
| $0.069 | -0.001 | -1.4% | $0.066 | $0.069 | $0.066 | 4,000 | |
| $0.070 | +0.007 | +11.1% | $0.066 | $0.070 | $0.066 | 51,000 | |
| $0.063 | -0.005 | -7.4% | $0.069 | $0.069 | $0.063 | 1,100 | |
| $0.068 | -0.002 | -2.9% | $0.065 | $0.069 | $0.063 | 49,800 | |
| $0.070 | +0.006 | +9.4% | $0.063 | $0.070 | $0.063 | 1,200 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.006 | -8.6% | $0.064 | $0.065 | $0.063 | 100,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 300 | |
| $0.070 | +0.002 | +2.9% | $0.063 | $0.070 | $0.063 | 50,500 | |
| $0.068 | -0.001 | -1.4% | $0.064 | $0.068 | $0.064 | 1,400 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.070 | $0.063 | 45,400 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 28,900 | |
| $0.069 | -0.002 | -2.8% | $0.063 | $0.069 | $0.063 | 69,400 | |
| $0.071 | -0.012 | -14.5% | $0.079 | $0.079 | $0.063 | 105,500 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.063 | 27,000 | |
| $0.080 | 0.000 | 0.0% | $0.071 | $0.080 | $0.062 | 23,600 | |
| $0.080 | -0.010 | -11.1% | $0.060 | $0.090 | $0.051 | 346,600 | |
| $0.090 | 0.000 | 0.0% | $0.061 | $0.090 | $0.061 | 13,600 | |
| $0.090 | +0.029 | +47.5% | $0.092 | $0.100 | $0.086 | 71,100 | |
| $0.061 | -0.018 | -22.8% | $0.083 | $0.083 | $0.061 | 72,400 | |
| $0.079 | -0.010 | -11.2% | $0.091 | $0.100 | $0.050 | 633,600 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 1,500 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.083 | 11,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,600 | |
| $0.090 | +0.001 | +1.1% | $0.083 | $0.090 | $0.083 | 53,200 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.083 | 31,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 10,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.090 | 5,600 | |
| $0.090 | 0.000 | 0.0% | $0.089 | $0.090 | $0.089 | 2,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.083 | 17,600 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 1,100 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.090 | $0.088 | 13,000 | |
| $0.090 | 0.000 | 0.0% | $0.083 | $0.090 | $0.083 | 12,500 | |
| $0.090 | -0.006 | -6.3% | $0.088 | $0.090 | $0.088 | 3,600 | |
| $0.096 | -0.004 | -4.0% | $0.089 | $0.096 | $0.089 | 2,300 | |
| $0.100 | 0.000 | 0.0% | $0.096 | $0.100 | $0.096 | 1,000 | |
| $0.100 | +0.004 | +4.2% | $0.080 | $0.100 | $0.080 | 4,100 | |
| $0.096 | -0.004 | -4.0% | $0.096 | $0.096 | $0.094 | 3,000 | |
| $0.100 | 0.000 | 0.0% | $0.098 | $0.100 | $0.082 | 1,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.100 | 0.000 | 0.0% | $0.082 | $0.100 | $0.082 | 600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.006 | +6.4% | $0.098 | $0.100 | $0.098 | 3,500 | |
| $0.094 | -0.006 | -6.0% | $0.100 | $0.100 | $0.090 | 9,300 | |
| $0.100 | -0.018 | -15.3% | $0.100 | $0.100 | $0.080 | 37,800 | |
| $0.118 | +0.008 | +7.3% | $0.111 | $0.118 | $0.081 | 800 | |
| $0.110 | -0.008 | -6.8% | $0.110 | $0.110 | $0.110 | 200 | |
| $0.118 | +0.002 | +1.7% | $0.089 | $0.118 | $0.085 | 5,400 | |
| $0.116 | -0.004 | -3.3% | $0.118 | $0.120 | $0.110 | 5,300 | |
| $0.120 | +0.029 | +31.9% | $0.120 | $0.120 | $0.081 | 10,300 | |
| $0.091 | -0.039 | -30.0% | $0.130 | $0.130 | $0.086 | 66,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.091 | 4,900 |
- Ticker
- OTC:SGTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 14, 2026
Sustainable Green Team Forms Strategic Partnership to Advance Verified Soil and Mineral Restoration at Continental Scale
Latest news
Sustainable Green Team Forms Strategic Partnership to Advance Verified Soil and Mineral Restoration at Continental Scale
Jul 14, 2026
Closed $0.108 (-0.9%) on Jul 14, 2026
Sustainable Green Team, Ltd. (OTC: SGTM) Announces Strategic Partnership Expanding Its Carbon-Market Verification Platform to Aid Surging Demand for Verified Carbon Credits and Biochar
Jul 9, 2026
Closed $0.107 (+1.9%) on Jul 9, 2026
Sustainable Green Team, Ltd. (OTC: SGTM) Files Seven Provisional Patents Positioning Restore.Earth as the Physical Truth Layer Beneath the AI Economy
Apr 28, 2026
Closed $0.214 (+1.9%) on Apr 28, 2026
Sustainable Green Team (OTC: SGTM) Launches Restore.Earth Network. The World's First Multi-Channel Broadcast Platform Combining Live Verified Environmental Events, Outdoor Sports, Conservation Gaming, and Professional Programming — Distributed Across 32 FAST TV Platforms With Potential Reach Into
Apr 17, 2026
Closed $0.26 (+2.0%) on Apr 17, 2026
Sustainable Green Team (OTC: SGTM) Emerges as Technology Company With 169 Patents and Platform Ready to Deploy — The Verification Infrastructure Built for AI, Critical Minerals, Government, and Conservation
Apr 16, 2026
Closed $0.255 (+2.0%) on Apr 16, 2026
Sustainable Green Team, Ltd. (OTC: SGTM) Welcomes Phil Blom, Founder of Terra Char™, as Strategic Ambassador for Soil and Biochar Verification
Apr 13, 2026
Closed $0.31 (-1.9%) on Apr 13, 2026
Sustainable Green Team, Ltd. (SGTM) Discloses 169 Pending Patent Applications Establishing "Physical Truth Infrastructure"
Apr 7, 2026
Closed $0.395 (+9.7%) on Apr 7, 2026
New to The Street Announces Broadcast of Show #739 on Bloomberg Television Across the U.S. at 6: 30 PM EST
Mar 21, 2026
Closed $0.198 (+4.2%) on Mar 23, 2026
New to The Street to Broadcast Executive Leadership Interviews Tonight at 6: 30 PM EST on Bloomberg Television Across the U.S., MENA and Latin America
Feb 21, 2026
Closed $0.09 (-2.2%) on Feb 23, 2026
New to The Street Broadcasts Today on Bloomberg Across the U.S., MENA, and Latin America
Jan 31, 2026
Closed $0.104 (0.0%) on Feb 2, 2026
Issued by another party
Sustainable Green Team, Ltd. on 6ix
- News releases
- 19 in the last 12 months · 197 in all · newest Jul 14, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sustainable Green Team, Ltd.