Stock listing

OTC:SGRB SigmaBroadband Co. Stock

Follow SigmaBroadband Co. into a list and get an email when it puts out news.

Share price · OTC:SGRB

$0.021 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +96.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.021 – $0.021 USDOct 30, 2026
Market cap: $5.71M USDAt the close on Oct 30, 2026 · price × 274.7M shares outstanding
52-week range: $0.011 – $0.049 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $27 USDMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SGRB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 29	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 28	$0.021	+0.009	+73.3%	$0.021	$0.021	$0.021	250
Tue, Oct 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 13	$0.012	-0.037	-75.7%	$0.023	$0.023	$0.012	36,648
Mon, Oct 12	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Fri, Oct 9	$0.049	+0.012	+32.1%	$0.040	$0.049	$0.040	27,328
Thu, Oct 8	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Wed, Oct 7	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Tue, Oct 6	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Mon, Oct 5	$0.037	0.000	0.0%	$0.037	$0.037	$0.037	0
Fri, Oct 2	$0.037	+0.025	+211.7%	$0.037	$0.037	$0.037	240
Thu, Oct 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 29	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	125
Tue, Sep 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 18	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Sep 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 3	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 28	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 27	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 26	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 18	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 17	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 12	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 11	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Aug 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Aug 6	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Aug 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Aug 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Aug 3	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Jul 31	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Jul 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0

Ticker: OTC:SGRB
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: OTC
Currency: USD

Latest news

SGRB - Appoints New Chief Technology Officer and Chief Financial Officer

May 24, 2024

SigmaBroadband Co., A Georgia Telecommunications Company Acquires Focus Media, LLC to Enhance Technology Solutions and Expand Market Presence

May 19, 2024

SigmaBroadband Co., A Georgia Corporation Announces The Acquisition of VDOTel

May 16, 2024

All SigmaBroadband Co. news

SigmaBroadband Co. on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 3 in all · newest May 24, 2024 · oldest 2024