Stock listing
OTC:SFWJ Software Effective Solutions Corp. Stock
Follow Software Effective Solutions Corp. into a list and get an email when it puts out news.
Share price · OTC:SFWJ
$0.0029 USD 0.0000 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.0029 – $0.0029 USDOct 28, 2026
- Volume
- 2,383 sharesOct 28, 2026
- Market cap
- $1.15M USDAt the close on Oct 28, 2026 · price × 396.1M shares outstanding
- 52-week range
- $0.0010 – $0.0065 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $461 USDMedian day 17,000 shares · 20 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:SFWJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 2,383 | |
| $0.0029 | 0.0000 | 0.0% | $0.0017 | $0.0029 | $0.0017 | 2,200 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 73,000 | |
| $0.0029 | 0.0000 | 0.0% | $0.0029 | $0.0029 | $0.0029 | 0 | |
| $0.0029 | 0.0000 | 0.0% | $0.0016 | $0.0029 | $0.0016 | 2,200 | |
| $0.0029 | +0.0009 | +45.0% | $0.0029 | $0.0029 | $0.0029 | 2,000 | |
| $0.0020 | -0.0005 | -20.0% | $0.0029 | $0.0029 | $0.0020 | 28,150 | |
| $0.0025 | +0.0001 | +4.2% | $0.0010 | $0.0030 | $0.0010 | 285,911 | |
| $0.0024 | +0.0001 | +4.3% | $0.0021 | $0.0024 | $0.0021 | 183,200 | |
| $0.0023 | 0.0000 | 0.0% | $0.0019 | $0.0023 | $0.0019 | 188,070 | |
| $0.0023 | +0.0003 | +15.0% | $0.0020 | $0.0023 | $0.0019 | 50,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 43,600 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.0004 | +25.0% | $0.0020 | $0.0020 | $0.0020 | 4,000 | |
| $0.0016 | -0.0002 | -11.1% | $0.0017 | $0.0017 | $0.0016 | 283,350 | |
| $0.0018 | -0.0002 | -10.0% | $0.0023 | $0.0023 | $0.0018 | 14,000 | |
| $0.0020 | -0.0004 | -16.7% | $0.0020 | $0.0020 | $0.0020 | 721,650 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0030 | $0.0020 | 947,780 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 12,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0018 | $0.0024 | $0.0018 | 46,130 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0019 | $0.0024 | $0.0019 | 85,030 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0019 | $0.0024 | $0.0019 | 102,600 | |
| $0.0024 | -0.0001 | -4.0% | $0.0024 | $0.0024 | $0.0024 | 12,000 | |
| $0.0025 | -0.0001 | -3.8% | $0.0021 | $0.0031 | $0.0020 | 1,277,425 | |
| $0.0026 | -0.0007 | -21.2% | $0.0020 | $0.0030 | $0.0020 | 529,000 | |
| $0.0033 | +0.0006 | +22.2% | $0.0027 | $0.0033 | $0.0027 | 148,788 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0032 | $0.0027 | 109,000 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 0 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0027 | $0.0027 | 215,836 | |
| $0.0027 | +0.0002 | +8.0% | $0.0025 | $0.0038 | $0.0016 | 723,474 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0002 | -7.4% | $0.0025 | $0.0025 | $0.0018 | 273,348 | |
| $0.0027 | -0.0009 | -25.0% | $0.0027 | $0.0027 | $0.0027 | 312,000 | |
| $0.0036 | +0.0014 | +63.6% | $0.0036 | $0.0036 | $0.0036 | 10,000 | |
| $0.0022 | -0.0017 | -43.6% | $0.0039 | $0.0039 | $0.0019 | 1,876,000 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 501 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0039 | 0 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0025 | 102,000 | |
| $0.0039 | +0.0001 | +2.6% | $0.0039 | $0.0039 | $0.0015 | 256,259 | |
| $0.0038 | -0.0012 | -24.0% | $0.0038 | $0.0038 | $0.0030 | 1,013,566 | |
| $0.0050 | +0.0012 | +31.6% | $0.0038 | $0.0050 | $0.0035 | 444,265 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 0 | |
| $0.0038 | 0.0000 | 0.0% | $0.0038 | $0.0038 | $0.0038 | 30,790 | |
| $0.0038 | 0.0000 | 0.0% | $0.0034 | $0.0038 | $0.0034 | 17,000 | |
| $0.0038 | +0.0008 | +26.7% | $0.0034 | $0.0038 | $0.0034 | 12,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0037 | $0.0026 | 211,506 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 60,000 | |
| $0.0030 | -0.0007 | -18.9% | $0.0030 | $0.0037 | $0.0030 | 202,500 | |
| $0.0037 | +0.0007 | +23.3% | $0.0030 | $0.0037 | $0.0030 | 6,500 | |
| $0.0030 | -0.0004 | -11.8% | $0.0022 | $0.0030 | $0.0022 | 71,500 | |
| $0.0034 | -0.0001 | -2.9% | $0.0034 | $0.0034 | $0.0034 | 30,006 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 |
- Ticker
- OTC:SFWJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- OTC
- Currency
- USD
Latest news
Software Effective Solutions Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 28 in all · newest Apr 24, 2025 · oldest 2007
Log in to ask 6ix AI your own questions about Software Effective Solutions Corp.