Stock listing

OTC:SFUNY Fang Holdings Ltd. Stock

Follow Fang Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:SFUNY

$0.511 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -18.6% · daily closes, Jul 21, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.511 – $0.511 USDOct 29, 2026
Traded on an average day: $22 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SFUNY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Wed, Oct 28	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Tue, Oct 27	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Mon, Oct 26	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Fri, Oct 23	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Thu, Oct 22	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Wed, Oct 21	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Tue, Oct 20	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Mon, Oct 19	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Fri, Oct 16	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Thu, Oct 15	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Wed, Oct 14	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Tue, Oct 13	$0.511	0.000	0.0%	$0.511	$0.511	$0.511	0
Mon, Oct 12	$0.511	-0.169	-24.9%	$0.355	$0.511	$0.355	500
Fri, Oct 2	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Thu, Oct 1	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Wed, Sep 30	$0.680	+0.325	+91.6%	$0.680	$0.680	$0.680	405
Tue, Sep 29	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Mon, Sep 28	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Fri, Sep 25	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Sep 24	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Wed, Sep 23	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 22	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Mon, Sep 21	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Fri, Sep 18	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Thu, Sep 17	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Wed, Sep 16	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 15	$0.355	0.000	0.0%	$0.355	$0.355	$0.355	500
Mon, Sep 14	$0.355	-0.230	-39.3%	$0.355	$0.355	$0.355	200
Fri, Sep 11	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Thu, Sep 10	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Wed, Sep 9	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Sep 8	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Fri, Sep 4	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Thu, Sep 3	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Wed, Sep 2	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Sep 1	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Mon, Aug 31	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Fri, Aug 28	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Thu, Aug 27	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Wed, Aug 26	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Aug 25	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Mon, Aug 24	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Fri, Aug 21	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Thu, Aug 20	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Wed, Aug 19	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Aug 18	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Mon, Aug 17	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Fri, Aug 14	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Thu, Aug 13	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Wed, Aug 12	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Tue, Aug 11	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Mon, Aug 10	$0.585	0.000	0.0%	$0.585	$0.585	$0.585	0
Fri, Aug 7	$0.585	+0.435	+289.8%	$0.585	$0.585	$0.585	200
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Jul 30	$0.150	-0.477	-76.1%	$0.150	$0.150	$0.150	3,079
Wed, Jul 29	$0.627	0.000	0.0%	$0.627	$0.627	$0.627	0

Ticker: OTC:SFUNY
Asset type: Stock
Exchange: OTC
Currency: USD